LSE · ALL · stock
Atlantic Lithium Limited (ALL) stock price history
Every LSE trading session of Atlantic Lithium Limited from Feb 13, 2015 to Nov 13, 2026: 2,631 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALL adjusted close, 2015 to 2026
- £0.6660
- All time high, 2022
- £0.2040
- 52 week high, £0.0660 low
- 2,631
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ALL key facts
- Atlantic Lithium Limited (ALL) closed at £0.1695 on Nov 13, 2026 on LSE.
- ALL's all time high close is £0.6660, set on Apr 11, 2022; its all time low close is £0.0163 on Jan 6, 2016.
- ALL's 52 week range is £0.0660 to £0.2040.
- ALL returned +94.8% over the year to Nov 13, 2026 and -11.9% over five years.
- Over ten years ALL returned +9%, +0.9% a year compounded.
- ALL's deepest drawdown was -91.5% from Apr 11, 2022 to Jun 6, 2025.
- DataCedar holds 2,631 daily sessions of ALL history from Feb 13, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALL price chart, 2015 to 2026
ALL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | +12.3% |
| 6 months | +4.3% |
| Year to date | +69.5% |
| 1 year | +94.8% |
| 3 years | -21.2% |
| 5 years | -11.9% |
| 10 years | +9.4% |
| Since Feb 13, 2015 | +105.5% |
| Compound annual growth, 11.7 years | +6.3% |
ALL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.6660 on Apr 11, 2022
- All time low close
- £0.0163 on Jan 6, 2016
- 52 week high
- £0.2040 on Feb 19, 2026
- 52 week low
- £0.0660 on Dec 11, 2025
- Deepest drawdown
- -91.5% from Apr 11, 2022 to Jun 6, 2025, not yet recovered
- Best single session
- +56.0% on Jul 21, 2016
- Worst single session
- -40.6% on Jul 14, 2016
- Volatility, 1 year annualised
- 81.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2015
- 2.1×
- Best calendar year
- 2016, +679%
- Worst calendar year
- 2019, -43%
ALL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 13, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1060 | £0.2040 | £0.0972 | £0.1695 | +66.6% | 456.6M | 216 |
| 2025 | £0.1700 | £0.1700 | £0.0532 | £0.1018 | -40.0% | 345.3M | 252 |
| 2024 | £0.2220 | £0.2550 | £0.1060 | £0.1695 | -25.4% | 283.3M | 254 |
| 2023 | £0.3700 | £0.4295 | £0.1615 | £0.2273 | -39.3% | 449M | 251 |
| 2022 | £0.2680 | £0.6800 | £0.2520 | £0.3745 | +37.4% | 573.4M | 250 |
| 2021 | £0.1340 | £0.2950 | £0.1287 | £0.2725 | +118.0% | 483.6M | 251 |
| 2020 | £0.1138 | £0.2050 | £0.0700 | £0.1250 | +37.4% | 117.5M | 171 |
| 2019 | £0.1600 | £0.2425 | £0.0890 | £0.0910 | -43.4% | 24.2M | 143 |
| 2018 | £0.2700 | £0.3458 | £0.1600 | £0.1608 | -41.0% | 32.2M | 186 |
| 2017 | £0.1284 | £0.4800 | £0.1284 | £0.2725 | +100.0% | 106M | 228 |
| 2016 | £0.0175 | £0.1920 | £0.0130 | £0.1363 | +678.6% | 204.4M | 229 |
| 2015 | £0.1010 | £0.1010 | £0.0175 | £0.0175 | n/a | 2.9M | 200 |
ALL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1695 | +3.4% |
| October 2026 | £0.1640 | +9.3% |
| September 2026 | £0.1500 | -2.0% |
| August 2026 | £0.1530 | -0.6% |
| July 2026 | £0.1540 | -1.9% |
| June 2026 | £0.1570 | -6.8% |
| May 2026 | £0.1685 | +16.2% |
| April 2026 | £0.1450 | +5.1% |
| March 2026 | £0.1380 | -21.9% |
| February 2026 | £0.1767 | +37.0% |
| January 2026 | £0.1290 | +26.8% |
| December 2025 | £0.1018 | -4.2% |
About the ALL data
Daily bars. 2,631 sessions from Feb 13, 2015 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AALL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ALL share price history
