LSE · B90 · stock
B90 Holdings PLC (B90) stock price history
Every LSE trading session of B90 Holdings PLC from Jul 31, 2013 to Nov 11, 2026: 2,246 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
B90 adjusted close, 2013 to 2026
- £14.25
- All time high, 2013
- £0.0500
- 52 week high, £0.0180 low
- 2,246
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
B90 key facts
- B90 Holdings PLC (B90) closed at £0.0360 on Nov 11, 2026 on LSE.
- B90's all time high close is £14.25, set on Aug 12, 2013; its all time low close is £0.0175 on May 27, 2025.
- B90's 52 week range is £0.0180 to £0.0500.
- B90 returned -12.2% over the year to Nov 11, 2026 and -71.8% over five years.
- Over ten years B90 returned -85%, -17.1% a year compounded.
- B90's deepest drawdown was -99.9% from Aug 22, 2013 to May 27, 2025.
- DataCedar holds 2,246 daily sessions of B90 history from Jul 31, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
B90 price chart, 2013 to 2026
B90 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | +20.0% |
| 6 months | +50.0% |
| Year to date | -15.3% |
| 1 year | -12.2% |
| 3 years | -25.0% |
| 5 years | -71.8% |
| 10 years | -84.7% |
| Since Jul 31, 2013 | -99.7% |
| Compound annual growth, 13.3 years | -36.0% |
B90 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £14.25 on Aug 12, 2013
- All time low close
- £0.0175 on May 27, 2025
- 52 week high
- £0.0500 on Sep 21, 2026
- 52 week low
- £0.0180 on May 1, 2026
- Deepest drawdown
- -99.9% from Aug 22, 2013 to May 27, 2025, not yet recovered
- Best single session
- +300.0% on Jun 30, 2016
- Worst single session
- -70.8% on Feb 16, 2015
- Volatility, 1 year annualised
- 73.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2016, +550%
- Worst calendar year
- 2015, -93%
B90 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 31, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0425 | £0.0500 | £0.0180 | £0.0360 | -15.3% | 39.6M | 148 |
| 2025 | £0.0295 | £0.0457 | £0.0170 | £0.0425 | +44.1% | 35M | 143 |
| 2024 | £0.0455 | £0.0500 | £0.0250 | £0.0295 | -34.4% | 36M | 126 |
| 2023 | £0.0225 | £0.0885 | £0.0225 | £0.0450 | +63.6% | 30.3M | 145 |
| 2022 | £0.1075 | £0.1075 | £0.0275 | £0.0275 | -74.4% | 9M | 114 |
| 2021 | £0.0475 | £0.3000 | £0.0458 | £0.1075 | +126.3% | 37.2M | 167 |
| 2020 | £0.0520 | £0.0870 | £0.0450 | £0.0475 | -8.7% | 1.3M | 230 |
| 2019 | £0.1020 | £0.1022 | £0.0160 | £0.0520 | -48.0% | 12.1M | 136 |
| 2018 | £0.8100 | £0.9550 | £0.0600 | £0.1000 | -87.5% | 16.3M | 164 |
| 2017 | £0.3250 | £1.03 | £0.3100 | £0.8000 | +146.2% | 18.9M | 202 |
| 2016 | £0.0500 | £0.3800 | £0.0500 | £0.3250 | +550.0% | 1.9M | 221 |
| 2015 | £0.7500 | £0.7500 | £0.0250 | £0.0500 | -93.3% | 201.5K | 202 |
| 2014 | £6.75 | £6.75 | £0.5047 | £0.7500 | -89.1% | 401.6K | 177 |
| 2013 | £12.22 | £14.62 | £6.25 | £6.87 | n/a | 7.1K | 71 |
B90 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0360 | -15.3% |
| October 2026 | £0.0425 | 0.0% |
| September 2026 | £0.0425 | +28.8% |
| August 2026 | £0.0330 | +13.8% |
| July 2026 | £0.0290 | +11.5% |
| June 2026 | £0.0260 | +8.3% |
| May 2026 | £0.0240 | -12.7% |
| April 2026 | £0.0275 | -14.1% |
| March 2026 | £0.0320 | 0.0% |
| February 2026 | £0.0320 | -9.9% |
| January 2026 | £0.0355 | -16.5% |
| December 2025 | £0.0425 | +9.0% |
About the B90 data
Daily bars. 2,246 sessions from Jul 31, 2013 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AB90/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
B90 share price history
