LSE · BANK · stock
Fiinu Plc (BANK) stock price history
Every LSE trading session of Fiinu Plc from Jul 13, 2022 to Nov 12, 2026: 701 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BANK adjusted close, 2022 to 2026
- £0.1900
- All time high, 2025
- £0.1050
- 52 week high, £0.0200 low
- 701
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BANK key facts
- Fiinu Plc (BANK) closed at £0.0500 on Nov 12, 2026 on LSE.
- BANK's all time high close is £0.1900, set on Aug 29, 2025; its all time low close is £0.0043 on Oct 29, 2024.
- BANK's 52 week range is £0.0200 to £0.1050.
- BANK returned -42.5% over the year to Nov 12, 2026.
- Since Jul 13, 2022 BANK returned -70%, -24.1% a year compounded.
- BANK's deepest drawdown was -97.6% from Jul 29, 2022 to Oct 29, 2024.
- DataCedar holds 701 daily sessions of BANK history from Jul 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BANK price chart, 2022 to 2026
BANK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +90.5% |
| 3 months | +60.0% |
| 6 months | -37.5% |
| Year to date | -39.4% |
| 1 year | -42.5% |
| 3 years | +257.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2022 | -69.7% |
| Compound annual growth, 4.3 years | -24.1% |
BANK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1900 on Aug 29, 2025
- All time low close
- £0.0043 on Oct 29, 2024
- 52 week high
- £0.1050 on Dec 18, 2025
- 52 week low
- £0.0200 on Oct 13, 2026
- Deepest drawdown
- -97.6% from Jul 29, 2022 to Oct 29, 2024, recovered Aug 28, 2025
- Best single session
- +1,054% on Jan 17, 2025
- Worst single session
- -69.4% on Jul 13, 2023
- Volatility, 1 year annualised
- 105.4%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, +1,550%
- Worst calendar year
- 2023, -94%
BANK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 13, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0825 | £0.0950 | £0.0200 | £0.0500 | -39.4% | 82.6M | 193 |
| 2025 | £0.0050 | £0.2100 | £0.0045 | £0.0825 | +1,550% | 189.2M | 194 |
| 2024 | £0.0065 | £0.0182 | £0.0040 | £0.0050 | -23.1% | 35.8M | 134 |
| 2023 | £0.0990 | £0.1597 | £0.0053 | £0.0065 | -94.3% | 17.8M | 129 |
| 2022 | £0.1825 | £0.1900 | £0.1150 | £0.1150 | n/a | 13.1M | 51 |
BANK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0500 | +122.2% |
| October 2026 | £0.0225 | -35.7% |
| September 2026 | £0.0350 | -12.5% |
| August 2026 | £0.0400 | +9.6% |
| July 2026 | £0.0365 | -28.8% |
| June 2026 | £0.0513 | -29.3% |
| May 2026 | £0.0725 | 0.0% |
| April 2026 | £0.0725 | +18.9% |
| March 2026 | £0.0610 | -21.3% |
| February 2026 | £0.0775 | -6.1% |
| January 2026 | £0.0825 | 0.0% |
| December 2025 | £0.0825 | -1.5% |
About the BANK data
Daily bars. 701 sessions from Jul 13, 2022 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABANK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BANK share price history
