LSE · BHL · stock
Bradda Head Lithium Limited (BHL) stock price history
Every LSE trading session of Bradda Head Lithium Limited from Jul 19, 2021 to Nov 13, 2026: 1,207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHL adjusted close, 2021 to 2026
- £0.1730
- All time high, 2022
- £0.0430
- 52 week high, £0.0070 low
- 1,207
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BHL key facts
- Bradda Head Lithium Limited (BHL) closed at £0.0102 on Nov 13, 2026 on LSE.
- BHL's all time high close is £0.1730, set on Mar 24, 2022; its all time low close is £0.0075 on Jan 9, 2026.
- BHL's 52 week range is £0.0070 to £0.0430.
- BHL returned -24.1% over the year to Nov 13, 2026 and -86.9% over five years.
- Since Jul 19, 2021 BHL returned -82%, -27.7% a year compounded.
- BHL's deepest drawdown was -95.7% from Mar 24, 2022 to Jan 9, 2026.
- DataCedar holds 1,207 daily sessions of BHL history from Jul 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHL price chart, 2021 to 2026
BHL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.9% |
| 3 months | -51.2% |
| 6 months | -71.5% |
| Year to date | +7.9% |
| 1 year | -24.1% |
| 3 years | -57.3% |
| 5 years | -86.9% |
| 10 years | n/a |
| Since Jul 19, 2021 | -82.2% |
| Compound annual growth, 5.3 years | -27.7% |
BHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1730 on Mar 24, 2022
- All time low close
- £0.0075 on Jan 9, 2026
- 52 week high
- £0.0430 on May 13, 2026
- 52 week low
- £0.0070 on Jan 12, 2026
- Deepest drawdown
- -95.7% from Mar 24, 2022 to Jan 9, 2026, not yet recovered
- Best single session
- +37.1% on Oct 8, 2025
- Worst single session
- -28.3% on Sep 25, 2025
- Volatility, 1 year annualised
- 84.9%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2022, -4%
- Worst calendar year
- 2023, -77%
BHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 19, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0090 | £0.0430 | £0.0070 | £0.0102 | +13.9% | 242M | 212 |
| 2025 | £0.0130 | £0.0230 | £0.0080 | £0.0090 | -30.8% | 135.4M | 215 |
| 2024 | £0.0190 | £0.0230 | £0.0110 | £0.0130 | -31.6% | 109.9M | 223 |
| 2023 | £0.0825 | £0.0900 | £0.0150 | £0.0190 | -77.0% | 247.6M | 241 |
| 2022 | £0.0863 | £0.1766 | £0.0624 | £0.0825 | -4.3% | 267.3M | 211 |
| 2021 | £0.0625 | £0.1056 | £0.0505 | £0.0863 | n/a | 188.3M | 105 |
BHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0102 | -21.2% |
| October 2026 | £0.0130 | -25.7% |
| September 2026 | £0.0175 | -20.5% |
| August 2026 | £0.0220 | 0.0% |
| July 2026 | £0.0220 | -10.2% |
| June 2026 | £0.0245 | -35.5% |
| May 2026 | £0.0380 | +145.2% |
| April 2026 | £0.0155 | +19.2% |
| March 2026 | £0.0130 | -13.3% |
| February 2026 | £0.0150 | -9.1% |
| January 2026 | £0.0165 | +83.3% |
| December 2025 | £0.0090 | -21.7% |
About the BHL data
Daily bars. 1,207 sessions from Jul 19, 2021 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BHL share price history
