LSE · BKY · stock
Berkeley Energia Limited (BKY) stock price history
Every LSE trading session of Berkeley Energia Limited from Dec 8, 2006 to Nov 13, 2026: 3,691 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKY adjusted close, 2006 to 2026
- £1.21
- All time high, 2010
- £0.5400
- 52 week high, £0.1990 low
- 3,691
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
BKY key facts
- Berkeley Energia Limited (BKY) closed at £0.4260 on Nov 13, 2026 on LSE.
- BKY's all time high close is £1.21, set on Nov 10, 2010; its all time low close is £0.0675 on Mar 19, 2020.
- BKY's 52 week range is £0.1990 to £0.5400.
- BKY returned +59.0% over the year to Nov 13, 2026 and +215.6% over five years.
- Over ten years BKY returned -6%, -0.7% a year compounded.
- BKY's deepest drawdown was -94.4% from Nov 10, 2010 to Mar 19, 2020.
- DataCedar holds 3,691 daily sessions of BKY history from Dec 8, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BKY price chart, 2006 to 2026
BKY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | +70.4% |
| 6 months | +93.6% |
| Year to date | +71.1% |
| 1 year | +59.0% |
| 3 years | +124.2% |
| 5 years | +215.6% |
| 10 years | -6.4% |
| Since Dec 8, 2006 | -13.1% |
| Compound annual growth, 19.9 years | -0.7% |
BKY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.21 on Nov 10, 2010
- All time low close
- £0.0675 on Mar 19, 2020
- 52 week high
- £0.5400 on Oct 13, 2026
- 52 week low
- £0.1990 on Apr 14, 2026
- Deepest drawdown
- -94.4% from Nov 10, 2010 to Mar 19, 2020, not yet recovered
- Best single session
- +59.2% on Jan 10, 2019
- Worst single session
- -45.7% on Jul 12, 2021
- Volatility, 1 year annualised
- 79.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2009, +343%
- Worst calendar year
- 2018, -85%
BKY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 8, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2490 | £0.5400 | £0.1990 | £0.4260 | +71.1% | 33.2M | 165 |
| 2025 | £0.1550 | £0.3296 | £0.1515 | £0.2490 | +60.6% | 39.5M | 182 |
| 2024 | £0.1600 | £0.2375 | £0.1332 | £0.1550 | +10.7% | 20.6M | 172 |
| 2023 | £0.1600 | £0.4080 | £0.1395 | £0.1400 | -8.2% | 31M | 190 |
| 2022 | £0.1250 | £0.4000 | £0.1125 | £0.1525 | +24.5% | 40.1M | 159 |
| 2021 | £0.3950 | £0.4110 | £0.0849 | £0.1225 | -64.0% | 71.3M | 174 |
| 2020 | £0.1150 | £0.5499 | £0.0650 | £0.3400 | +189.4% | 41M | 147 |
| 2019 | £0.1300 | £0.2900 | £0.1100 | £0.1175 | +38.2% | 46.2M | 128 |
| 2018 | £0.5600 | £0.5900 | £0.0770 | £0.0850 | -84.8% | 63.9M | 151 |
| 2017 | £0.5600 | £0.7171 | £0.3800 | £0.5600 | +2.8% | 98.6M | 229 |
| 2016 | £0.2510 | £0.5700 | £0.2100 | £0.5450 | +109.6% | 80.6M | 230 |
| 2015 | £0.1500 | £0.3190 | £0.1103 | £0.2600 | +73.3% | 21.2M | 177 |
| 2014 | £0.1350 | £0.1927 | £0.1350 | £0.1500 | +11.1% | 1.4M | 146 |
| 2013 | £0.2725 | £0.3508 | £0.1201 | £0.1350 | -50.5% | 2.7M | 135 |
| 2012 | £0.2350 | £0.3170 | £0.1925 | £0.2725 | +16.0% | 4.3M | 162 |
| 2011 | £1.13 | £1.17 | £0.1800 | £0.2350 | -79.2% | 16.5M | 200 |
| 2010 | £0.6650 | £1.23 | £0.6090 | £1.13 | +69.9% | 25M | 244 |
| 2009 | £0.1550 | £0.7850 | £0.1200 | £0.6650 | +343.3% | 3.2M | 234 |
| 2008 | £0.5650 | £0.5650 | £0.0900 | £0.1500 | -73.5% | 4.1M | 237 |
| 2007 | £0.5700 | £0.9200 | £0.5050 | £0.5650 | +20.2% | 4.5M | 221 |
| 2006 | £0.4900 | £0.4900 | £0.4550 | £0.4700 | n/a | 0 | 8 |
BKY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.4260 | -3.2% |
| October 2026 | £0.4400 | +100.0% |
| September 2026 | £0.2200 | -12.0% |
| August 2026 | £0.2500 | 0.0% |
| July 2026 | £0.2500 | +6.8% |
| June 2026 | £0.2340 | -4.5% |
| May 2026 | £0.2450 | +12.6% |
| April 2026 | £0.2175 | -13.0% |
| March 2026 | £0.2500 | -10.7% |
| February 2026 | £0.2800 | -3.4% |
| January 2026 | £0.2900 | +16.5% |
| December 2025 | £0.2490 | -6.0% |
About the BKY data
Daily bars. 3,691 sessions from Dec 8, 2006 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ABKY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
BKY share price history
