LSE · CABP · stock
CAB Payments Holdings plc (CABP) stock price history
Every LSE trading session of CAB Payments Holdings plc from Jul 6, 2023 to Sep 28, 2026: 818 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CABP adjusted close, 2023 to 2026
- £3.11
- All time high, 2023
- £0.9997
- 52 week high, £0.4818 low
- 818
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CABP key facts
- CAB Payments Holdings plc (CABP) closed at £0.8000 on Sep 28, 2026 on LSE.
- CABP's all time high close is £3.11, set on Jul 10, 2023; its all time low close is £0.3839 on Apr 7, 2025.
- CABP's 52 week range is £0.4818 to £0.9997.
- CABP returned +54.2% over the year to Sep 28, 2026.
- Since Jul 6, 2023 CABP returned -74%, -33.8% a year compounded.
- CABP's deepest drawdown was -87.7% from Jul 10, 2023 to Apr 7, 2025.
- DataCedar holds 818 daily sessions of CABP history from Jul 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CABP price chart, 2023 to 2026
CABP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +0.4% |
| 6 months | -3.8% |
| Year to date | +29.3% |
| 1 year | +54.2% |
| 3 years | -65.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 6, 2023 | -73.6% |
| Compound annual growth, 3.2 years | -33.8% |
CABP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.11 on Jul 10, 2023
- All time low close
- £0.3839 on Apr 7, 2025
- 52 week high
- £0.9997 on Apr 16, 2026
- 52 week low
- £0.4818 on Oct 22, 2025
- Deepest drawdown
- -87.7% from Jul 10, 2023 to Apr 7, 2025, not yet recovered
- Best single session
- +20.0% on Dec 14, 2023
- Worst single session
- -71.9% on Oct 24, 2023
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -10%
- Worst calendar year
- 2024, -17%
CABP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 6, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6188 | £0.9997 | £0.6048 | £0.8000 | +29.3% | 56.2M | 187 |
| 2025 | £0.6838 | £0.7188 | £0.3704 | £0.6188 | -9.9% | 95.5M | 253 |
| 2024 | £0.8298 | £1.66 | £0.6158 | £0.6868 | -17.0% | 226.2M | 254 |
| 2023 | £3.35 | £3.37 | £0.4609 | £0.8278 | n/a | 218.5M | 124 |
CABP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.8000 | -1.8% |
| August 2026 | £0.8150 | +0.4% |
| July 2026 | £0.8118 | +3.0% |
| June 2026 | £0.7878 | -0.1% |
| May 2026 | £0.7888 | -7.4% |
| April 2026 | £0.8518 | +0.6% |
| March 2026 | £0.8468 | +0.6% |
| February 2026 | £0.8418 | +16.6% |
| January 2026 | £0.7218 | +16.6% |
| December 2025 | £0.6188 | +24.0% |
| November 2025 | £0.4989 | -2.0% |
| October 2025 | £0.5089 | -2.3% |
About the CABP data
Daily bars. 818 sessions from Jul 6, 2023 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CABP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CABP share price history
