LSE · CCH · stock
Coca-Cola HBC AG (CCH) stock price history
Every LSE trading session of Coca-Cola HBC AG from Apr 29, 2013 to Sep 28, 2026: 3,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCH adjusted close, 2013 to 2026
- £51.70
- All time high, 2026
- £51.95
- 52 week high, £32.69 low
- 3,391
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CCH key facts
- Coca-Cola HBC AG (CCH) closed at £42.88 on Sep 28, 2026 on LSE.
- CCH's all time high close is £51.70, set on Jul 3, 2026; its all time low close is £10.53 on Jan 20, 2015.
- CCH's 52 week range is £32.69 to £51.95.
- CCH returned +18.6% over the year to Sep 28, 2026 and +79.7% over five years.
- Over ten years CCH returned +145%, +9.4% a year compounded.
- CCH's deepest drawdown was -52.4% from Jul 3, 2019 to Mar 8, 2022.
- DataCedar holds 3,391 daily sessions of CCH history from Apr 29, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CCH price chart, 2013 to 2026
CCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -12.3% |
| 6 months | +1.1% |
| Year to date | +11.3% |
| 1 year | +18.6% |
| 3 years | +92.0% |
| 5 years | +79.7% |
| 10 years | +145.2% |
| Since Apr 29, 2013 | +146.1% |
| Compound annual growth, 13.4 years | +6.9% |
CCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £51.70 on Jul 3, 2026
- All time low close
- £10.53 on Jan 20, 2015
- 52 week high
- £51.95 on Jul 6, 2026
- 52 week low
- £32.69 on Oct 6, 2025
- Deepest drawdown
- -52.4% from Jul 3, 2019 to Mar 8, 2022, recovered Feb 13, 2025
- Best single session
- +14.4% on Nov 9, 2020
- Worst single session
- -15.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 2.5×
- Best calendar year
- 2025, +41%
- Worst calendar year
- 2014, -30%
CCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 29, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £38.49 | £51.95 | £36.49 | £42.88 | +11.6% | 120.3M | 187 |
| 2025 | £27.41 | £41.00 | £26.89 | £38.41 | +40.7% | 189.2M | 253 |
| 2024 | £23.04 | £28.94 | £21.71 | £27.31 | +18.6% | 194M | 254 |
| 2023 | £19.93 | £25.79 | £18.94 | £23.03 | +16.9% | 229.8M | 251 |
| 2022 | £25.74 | £27.02 | £14.01 | £19.71 | -22.7% | 299.6M | 250 |
| 2021 | £23.87 | £28.05 | £21.21 | £25.51 | +7.5% | 164.7M | 253 |
| 2020 | £25.74 | £29.27 | £13.90 | £23.73 | -7.3% | 245.9M | 254 |
| 2019 | £24.31 | £30.85 | £22.91 | £25.60 | +4.7% | 242.9M | 253 |
| 2018 | £24.15 | £28.09 | £21.69 | £24.45 | +1.3% | 233.5M | 253 |
| 2017 | £17.65 | £26.73 | £17.47 | £24.12 | +36.7% | 150.8M | 252 |
| 2016 | £14.35 | £18.83 | £12.45 | £17.64 | +22.3% | 121.2M | 253 |
| 2015 | £12.26 | £16.32 | £10.47 | £14.43 | +17.9% | 128.8M | 253 |
| 2014 | £17.46 | £18.05 | £11.70 | £12.23 | -30.3% | 102.6M | 253 |
| 2013 | £17.42 | £19.71 | £13.95 | £17.55 | n/a | 74.7M | 172 |
CCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £42.88 | -6.2% |
| August 2026 | £45.70 | -8.8% |
| July 2026 | £50.10 | +1.8% |
| June 2026 | £49.20 | +15.4% |
| May 2026 | £42.64 | -0.3% |
| April 2026 | £42.79 | +0.8% |
| March 2026 | £42.45 | -11.7% |
| February 2026 | £48.09 | +21.8% |
| January 2026 | £39.49 | +2.8% |
| December 2025 | £38.41 | +1.4% |
| November 2025 | £37.87 | +9.7% |
| October 2025 | £34.53 | -1.4% |
About the CCH data
Daily bars. 3,391 sessions from Apr 29, 2013 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CCH share price history
