LSE · CFYN · stock
Caffyns plc (CFYN) stock price history
Every LSE trading session of Caffyns plc from Jul 1, 1988 to Nov 12, 2026: 8,054 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFYN adjusted close, 1988 to 2026
- £11.43
- All time high, 2007
- £5.50
- 52 week high, £0.0415 low
- 8,054
- Daily sessions since 1988
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
CFYN key facts
- Caffyns plc (CFYN) closed at £4.75 on Nov 12, 2026 on LSE.
- CFYN's all time high close is £11.43, set on Jul 17, 2007; its all time low close is £0.0415 on Dec 15, 2025.
- CFYN's 52 week range is £0.0415 to £5.50.
- CFYN returned +0.0% over the year to Nov 12, 2026 and -4.9% over five years.
- Over ten years CFYN returned -10%, -1.1% a year compounded.
- CFYN's deepest drawdown was -99.6% from Jul 24, 2007 to Dec 15, 2025.
- DataCedar holds 8,054 daily sessions of CFYN history from Jul 1, 1988 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
CFYN price chart, 1988 to 2026
CFYN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | +6.0% |
| 6 months | +18.8% |
| Year to date | +14.5% |
| 1 year | +0.0% |
| 3 years | -13.6% |
| 5 years | -4.9% |
| 10 years | -10.1% |
| Since Jul 1, 1988 | -15.0% |
| Compound annual growth, 38.4 years | -0.4% |
CFYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £11.43 on Jul 17, 2007
- All time low close
- £0.0415 on Dec 15, 2025
- 52 week high
- £5.50 on Aug 27, 2026
- 52 week low
- £0.0415 on Dec 15, 2025
- Deepest drawdown
- -99.6% from Jul 24, 2007 to Dec 15, 2025, not yet recovered
- Best single session
- +9,900% on Nov 18, 2025
- Worst single session
- -99.0% on Nov 17, 2025
- Volatility, 1 year annualised
- 1,131%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2009, +58%
- Worst calendar year
- 2008, -69%
CFYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jul 1, 1988; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £4.25 | £5.50 | £0.0415 | £4.75 | +14.5% | 27.1K | 153 |
| 2025 | £4.50 | £5.50 | £0.0415 | £4.15 | -7.8% | 72.5K | 178 |
| 2024 | £5.50 | £5.50 | £4.00 | £4.50 | -18.2% | 73.2K | 159 |
| 2023 | £5.00 | £6.28 | £4.65 | £5.50 | +10.0% | 45.4K | 168 |
| 2022 | £5.49 | £6.19 | £4.50 | £5.00 | -4.7% | 100.1K | 155 |
| 2021 | £3.84 | £5.64 | £3.20 | £5.24 | +36.4% | 93.5K | 178 |
| 2020 | £3.99 | £4.44 | £2.00 | £3.84 | -3.7% | 31.3K | 179 |
| 2019 | £3.74 | £4.49 | £3.01 | £3.99 | +6.7% | 41K | 179 |
| 2018 | £4.14 | £4.48 | £3.70 | £3.74 | -10.7% | 81.6K | 160 |
| 2017 | £5.09 | £5.37 | £4.02 | £4.19 | -20.0% | 203.2K | 141 |
| 2016 | £5.57 | £6.03 | £5.00 | £5.23 | -3.6% | 404.1K | 151 |
| 2015 | £5.53 | £6.57 | £4.78 | £5.43 | -1.8% | 364K | 148 |
| 2014 | £5.33 | £6.67 | £4.78 | £5.53 | +2.8% | 479.5K | 161 |
| 2013 | £3.88 | £5.95 | £3.65 | £5.38 | +38.5% | 324.9K | 175 |
| 2012 | £3.86 | £4.09 | £3.23 | £3.88 | +0.7% | 70.1K | 197 |
| 2011 | £4.97 | £5.47 | £3.83 | £3.86 | -22.5% | 32.7K | 233 |
| 2010 | £4.73 | £5.14 | £4.06 | £4.97 | +5.3% | 32.9K | 251 |
| 2009 | £2.98 | £5.02 | £1.99 | £4.73 | +58.4% | 51.1K | 244 |
| 2008 | £9.50 | £9.50 | £2.83 | £2.98 | -69.3% | 14.5K | 227 |
| 2007 | £10.09 | £11.43 | £9.72 | £9.72 | -3.7% | 56K | 227 |
| 2006 | £8.65 | £10.09 | £8.42 | £10.09 | +16.7% | 90K | 149 |
| 2005 | £8.35 | £9.41 | £6.97 | £8.65 | +3.6% | 192.1K | 106 |
| 2004 | £5.76 | £8.40 | £5.76 | £8.35 | +43.6% | 308.6K | 126 |
| 2003 | £4.12 | £6.60 | £3.97 | £5.81 | +41.0% | 473.8K | 239 |
| 2002 | £3.67 | £5.34 | £3.57 | £4.12 | +12.2% | 1.2M | 256 |
| 2001 | £3.05 | £3.87 | £2.90 | £3.67 | +20.4% | 406.1K | 261 |
| 2000 | £3.47 | £3.72 | £2.03 | £3.05 | -12.1% | 2.5M | 253 |
| 1999 | £2.82 | £3.72 | £2.78 | £3.47 | +22.9% | 1.1M | 260 |
| 1998 | £3.57 | £3.67 | £2.65 | £2.82 | -20.8% | 354.1K | 261 |
| 1997 | £3.05 | £3.57 | £3.00 | £3.57 | +17.1% | 10.5K | 261 |
| 1996 | £2.43 | £3.07 | £2.43 | £3.05 | +25.6% | 118K | 262 |
| 1995 | £2.65 | £2.65 | £2.18 | £2.43 | -8.5% | 68K | 260 |
| 1994 | £4.10 | £4.60 | £2.42 | £2.65 | -35.4% | 0 | 260 |
| 1993 | £3.24 | £4.20 | £3.00 | £4.10 | +26.6% | 0 | 261 |
| 1992 | £3.34 | £3.73 | £3.00 | £3.24 | -2.9% | 0 | 262 |
| 1991 | £3.95 | £3.95 | £3.09 | £3.34 | -15.5% | 0 | 261 |
| 1990 | £5.59 | £5.59 | £3.95 | £3.95 | -29.2% | 0 | 261 |
| 1989 | £4.79 | £5.93 | £4.79 | £5.59 | +16.5% | 0 | 260 |
| 1988 | £5.59 | £5.59 | £4.78 | £4.79 | n/a | 0 | 131 |
CFYN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £4.75 | 0.0% |
| October 2026 | £4.75 | -5.0% |
| September 2026 | £5.00 | 0.0% |
| August 2026 | £5.00 | +25.0% |
| July 2026 | £4.00 | +0.0% |
| June 2026 | £4.00 | 0.0% |
| May 2026 | £4.00 | 0.0% |
| April 2026 | £4.00 | 0.0% |
| March 2026 | £4.00 | 0.0% |
| February 2026 | £4.00 | -3.6% |
| January 2026 | £4.15 | 0.0% |
| December 2025 | £4.15 | -2.3% |
About the CFYN data
Daily bars. 8,054 sessions from Jul 1, 1988 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACFYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CFYN share price history
