LSE · CGO · stock
Contango Holdings plc (CGO) stock price history
Every LSE trading session of Contango Holdings plc from Nov 1, 2017 to Sep 28, 2026: 2,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGO adjusted close, 2017 to 2026
- £0.0980
- All time high, 2022
- £0.0120
- 52 week high, £0.0040 low
- 2,249
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CGO key facts
- Contango Holdings plc (CGO) closed at £0.0075 on Sep 28, 2026 on LSE.
- CGO's all time high close is £0.0980, set on Feb 7, 2022; its all time low close is £0.0040 on Jul 7, 2026.
- CGO's 52 week range is £0.0040 to £0.0120.
- CGO returned -18.9% over the year to Sep 28, 2026 and -88.7% over five years.
- Since Nov 1, 2017 CGO returned -81%, -17.1% a year compounded.
- CGO's deepest drawdown was -95.9% from Feb 7, 2022 to Jul 7, 2026.
- DataCedar holds 2,249 daily sessions of CGO history from Nov 1, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
CGO price chart, 2017 to 2026
CGO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | +76.5% |
| 6 months | -18.9% |
| Year to date | -9.1% |
| 1 year | -18.9% |
| 3 years | -81.3% |
| 5 years | -88.7% |
| 10 years | n/a |
| Since Nov 1, 2017 | -81.3% |
| Compound annual growth, 8.9 years | -17.1% |
CGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0980 on Feb 7, 2022
- All time low close
- £0.0040 on Jul 7, 2026
- 52 week high
- £0.0120 on Feb 13, 2026
- 52 week low
- £0.0040 on Jun 10, 2026
- Deepest drawdown
- -95.9% from Feb 7, 2022 to Jul 7, 2026, not yet recovered
- Best single session
- +33.3% on Jul 1, 2024
- Worst single session
- -30.1% on Jun 10, 2026
- Volatility, 1 year annualised
- 85.6%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2020, +113%
- Worst calendar year
- 2024, -55%
CGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 1, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0082 | £0.0120 | £0.0040 | £0.0075 | -9.1% | 242.3M | 187 |
| 2025 | £0.0125 | £0.0170 | £0.0060 | £0.0082 | -34.0% | 336.5M | 253 |
| 2024 | £0.0275 | £0.0290 | £0.0088 | £0.0125 | -54.5% | 280.8M | 254 |
| 2023 | £0.0520 | £0.0604 | £0.0210 | £0.0275 | -47.1% | 489.6M | 251 |
| 2022 | £0.0770 | £0.1050 | £0.0466 | £0.0520 | -30.7% | 777.5M | 250 |
| 2021 | £0.0800 | £0.1050 | £0.0454 | £0.0750 | -6.3% | 344.6M | 253 |
| 2020 | £0.0375 | £0.1050 | £0.0300 | £0.0800 | +113.3% | 110.1M | 254 |
| 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0.0% | 0 | 253 |
| 2018 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0.0% | 0 | 253 |
| 2017 | £0.0325 | £0.0420 | £0.0325 | £0.0375 | n/a | 3.7M | 41 |
CGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0075 | +7.1% |
| August 2026 | £0.0070 | +7.7% |
| July 2026 | £0.0065 | +44.4% |
| June 2026 | £0.0045 | -40.0% |
| May 2026 | £0.0075 | -16.7% |
| April 2026 | £0.0090 | -2.7% |
| March 2026 | £0.0093 | +2.8% |
| February 2026 | £0.0090 | +12.5% |
| January 2026 | £0.0080 | -3.0% |
| December 2025 | £0.0082 | +3.1% |
| November 2025 | £0.0080 | -13.5% |
| October 2025 | £0.0093 | +12.1% |
About the CGO data
Daily bars. 2,249 sessions from Nov 1, 2017 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CGO share price history
