LSE · CINH · stock
Cindrigo Holdings Limited (CINH) stock price history
Every LSE trading session of Cindrigo Holdings Limited from Feb 19, 2015 to Sep 28, 2026: 2,574 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CINH adjusted close, 2015 to 2026
- £0.1525
- All time high, 2025
- £0.1650
- 52 week high, £0.0013 low
- 2,574
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CINH key facts
- Cindrigo Holdings Limited (CINH) closed at £0.0163 on Sep 28, 2026 on LSE.
- CINH's all time high close is £0.1525, set on Nov 12, 2025; its all time low close is £0.0000 on Oct 24, 2018.
- CINH's 52 week range is £0.0013 to £0.1650.
- CINH returned +124,900% over the year to Sep 28, 2026 and +124,900% over five years.
- Over ten years CINH returned +815%, +24.8% a year compounded.
- CINH's deepest drawdown was -99.9% from Mar 23, 2015 to Oct 24, 2018.
- DataCedar holds 2,574 daily sessions of CINH history from Feb 19, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CINH price chart, 2015 to 2026
CINH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | -63.9% |
| 6 months | -67.5% |
| Year to date | -80.3% |
| 1 year | +124,900% |
| 3 years | +124,900% |
| 5 years | +124,900% |
| 10 years | +815.5% |
| Since Feb 19, 2015 | +1,150% |
| Compound annual growth, 11.6 years | +24.3% |
CINH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1525 on Nov 12, 2025
- All time low close
- £0.0000 on Oct 24, 2018
- 52 week high
- £0.1650 on Nov 12, 2025
- 52 week low
- £0.0013 on Oct 27, 2025
- Deepest drawdown
- -99.9% from Mar 23, 2015 to Oct 24, 2018, recovered Oct 31, 2025
- Best single session
- +9,900% on Oct 27, 2025
- Worst single session
- -55.4% on Oct 24, 2018
- Volatility, 1 year annualised
- 650.3%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2015
- 12.5×
- Best calendar year
- 2025, +653,746%
- Worst calendar year
- 2017, -94%
CINH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 19, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0850 | £0.0940 | £0.0150 | £0.0163 | -80.9% | 47.2M | 187 |
| 2025 | £0.0013 | £0.1650 | £0.0013 | £0.0850 | +653,746% | 10.5M | 46 |
| 2024 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | 0.0% | 0 | 103 |
| 2023 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | 0.0% | 0 | 251 |
| 2022 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | 0.0% | 0 | 250 |
| 2021 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | 0.0% | 0 | 253 |
| 2020 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | -23.5% | 316.1M | 254 |
| 2019 | £0.0000 | £0.0000 | £0.0000 | £0.0000 | +104.8% | 1.2B | 253 |
| 2018 | £0.0001 | £0.0001 | £0.0000 | £0.0000 | -86.2% | 1.5B | 253 |
| 2017 | £0.0011 | £0.0011 | £0.0001 | £0.0001 | -94.5% | 1.3B | 252 |
| 2016 | £0.0040 | £0.0044 | £0.0011 | £0.0011 | -73.1% | 24.7M | 253 |
| 2015 | £0.0013 | £0.0097 | £0.0013 | £0.0041 | n/a | 19.9M | 219 |
CINH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0163 | -50.0% |
| August 2026 | £0.0325 | -18.8% |
| July 2026 | £0.0400 | -20.0% |
| June 2026 | £0.0500 | -9.1% |
| May 2026 | £0.0550 | -21.4% |
| April 2026 | £0.0700 | +86.7% |
| March 2026 | £0.0375 | -53.1% |
| February 2026 | £0.0800 | +39.1% |
| January 2026 | £0.0575 | -32.4% |
| December 2025 | £0.0850 | -33.3% |
| November 2025 | £0.1275 | +10.9% |
| October 2025 | £0.1150 | +884,515% |
About the CINH data
Daily bars. 2,574 sessions from Feb 19, 2015 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CINH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CINH share price history
