LSE · COR · stock
Corpus Resources Plc (COR) stock price history
Every LSE trading session of Corpus Resources Plc from Oct 4, 2017 to Nov 12, 2026: 1,849 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COR adjusted close, 2017 to 2026
- £0.1075
- All time high, 2018
- £0.0002
- 52 week high, £0.0000 low
- 1,849
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
COR key facts
- Corpus Resources Plc (COR) closed at £0.0001 on Nov 12, 2026 on LSE.
- COR's all time high close is £0.1075, set on Feb 1, 2018; its all time low close is £0.0000 on May 5, 2026.
- COR's 52 week range is £0.0000 to £0.0002.
- COR returned -23.5% over the year to Nov 12, 2026 and -98.3% over five years.
- Since Oct 4, 2017 COR returned -100%, -52.1% a year compounded.
- COR's deepest drawdown was -100.0% from Feb 1, 2018 to May 5, 2026.
- DataCedar holds 1,849 daily sessions of COR history from Oct 4, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
COR price chart, 2017 to 2026
COR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +8.3% |
| 6 months | +8,025% |
| Year to date | -23.5% |
| 1 year | -23.5% |
| 3 years | -98.3% |
| 5 years | -98.3% |
| 10 years | n/a |
| Since Oct 4, 2017 | -99.9% |
| Compound annual growth, 9.1 years | -52.1% |
COR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1075 on Feb 1, 2018
- All time low close
- £0.0000 on May 5, 2026
- 52 week high
- £0.0002 on Jan 6, 2026
- 52 week low
- £0.0000 on May 5, 2026
- Deepest drawdown
- -100.0% from Feb 1, 2018 to May 5, 2026, not yet recovered
- Best single session
- +9,900% on Jun 15, 2026
- Worst single session
- -99.0% on May 5, 2026
- Volatility, 1 year annualised
- 659.2%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2023, 0%
- Worst calendar year
- 2024, -97%
COR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 4, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0001 | £0.0002 | £0.0000 | £0.0001 | -23.5% | 3.2B | 157 |
| 2025 | £0.0003 | £0.0004 | £0.0001 | £0.0002 | -34.6% | 9.6B | 159 |
| 2024 | £0.0077 | £0.0077 | £0.0002 | £0.0003 | -96.6% | 4.5B | 229 |
| 2023 | £0.0077 | £0.0077 | £0.0077 | £0.0077 | 0.0% | 0 | 251 |
| 2022 | £0.0077 | £0.0077 | £0.0077 | £0.0077 | 0.0% | 0 | 250 |
| 2021 | £0.0077 | £0.0077 | £0.0077 | £0.0077 | 0.0% | 0 | 253 |
| 2020 | £0.0085 | £0.0206 | £0.0040 | £0.0077 | -3.1% | 212.4M | 174 |
| 2019 | £0.0185 | £0.0240 | £0.0075 | £0.0080 | -56.8% | 12.5M | 179 |
| 2018 | £0.0938 | £0.1140 | £0.0185 | £0.0185 | -80.3% | 13.5M | 163 |
| 2017 | £0.1070 | £0.1070 | £0.0781 | £0.0938 | n/a | 2.5M | 34 |
COR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0001 | +18.2% |
| October 2026 | £0.0001 | -8.3% |
| September 2026 | £0.0001 | -7.7% |
| August 2026 | £0.0001 | +8.3% |
| July 2026 | £0.0001 | -20.0% |
| June 2026 | £0.0001 | +9,275% |
| May 2026 | £0.0000 | -99.0% |
| April 2026 | £0.0002 | +33.3% |
| March 2026 | £0.0001 | -14.3% |
| February 2026 | £0.0001 | 0.0% |
| January 2026 | £0.0001 | -17.6% |
| December 2025 | £0.0002 | 0.0% |
About the COR data
Daily bars. 1,849 sessions from Oct 4, 2017 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
COR share price history
