LSE · CTG · stock
Christie Group plc (CTG) stock price history
Every LSE trading session of Christie Group plc from Jul 13, 1988 to Nov 12, 2026: 7,807 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTG adjusted close, 1988 to 2026
- £2.63
- All time high, 2006
- £2.00
- 52 week high, £0.9198 low
- 7,807
- Daily sessions since 1988
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
CTG key facts
- Christie Group plc (CTG) closed at £1.80 on Nov 12, 2026 on LSE.
- CTG's all time high close is £2.63, set on Dec 11, 2006; its all time low close is £0.1589 on Sep 4, 1995.
- CTG's 52 week range is £0.9198 to £2.00.
- CTG returned +71.5% over the year to Nov 12, 2026 and +60.2% over five years.
- Over ten years CTG returned +104%, +7.4% a year compounded.
- CTG's deepest drawdown was -93.0% from Apr 4, 1989 to Sep 4, 1995.
- DataCedar holds 7,807 daily sessions of CTG history from Jul 13, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CTG price chart, 1988 to 2026
CTG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +18.0% |
| 6 months | +20.0% |
| Year to date | +44.0% |
| 1 year | +71.5% |
| 3 years | +89.6% |
| 5 years | +60.2% |
| 10 years | +103.8% |
| Since Jul 13, 1988 | +25.0% |
| Compound annual growth, 38.3 years | +0.6% |
CTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.63 on Dec 11, 2006
- All time low close
- £0.1589 on Sep 4, 1995
- 52 week high
- £2.00 on Sep 15, 2026
- 52 week low
- £0.9198 on Nov 27, 2025
- Deepest drawdown
- -93.0% from Apr 4, 1989 to Sep 4, 1995, recovered Mar 9, 2000
- Best single session
- +62.7% on Apr 16, 2009
- Worst single session
- -33.2% on Jun 23, 2008
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 1999, +190%
- Worst calendar year
- 2008, -78%
CTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jul 13, 1988; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.25 | £2.00 | £1.10 | £1.80 | +44.0% | 2.9M | 167 |
| 2025 | £1.07 | £1.70 | £0.7497 | £1.25 | +16.3% | 1M | 115 |
| 2024 | £0.9745 | £1.40 | £0.6622 | £1.07 | +10.3% | 977.6K | 122 |
| 2023 | £1.17 | £1.67 | £0.8096 | £0.9745 | -17.0% | 974.3K | 150 |
| 2022 | £1.04 | £1.32 | £0.8991 | £1.17 | +20.5% | 725.4K | 124 |
| 2021 | £0.9040 | £1.39 | £0.8641 | £0.9741 | +7.7% | 1M | 124 |
| 2020 | £1.13 | £1.32 | £0.5394 | £0.9040 | -21.0% | 1.6M | 143 |
| 2019 | £0.9337 | £1.30 | £0.8390 | £1.14 | +22.5% | 786K | 139 |
| 2018 | £1.35 | £1.64 | £0.9038 | £0.9337 | -29.4% | 1.4M | 155 |
| 2017 | £0.8384 | £1.32 | £0.7187 | £1.32 | +59.7% | 2.1M | 153 |
| 2016 | £1.27 | £1.55 | £0.7186 | £0.8284 | -34.9% | 1.6M | 145 |
| 2015 | £1.41 | £1.62 | £1.18 | £1.27 | -9.6% | 1.5M | 138 |
| 2014 | £0.8030 | £1.45 | £0.7681 | £1.41 | +79.6% | 1.7M | 161 |
| 2013 | £0.5835 | £0.8479 | £0.4702 | £0.7831 | +30.9% | 2.1M | 145 |
| 2012 | £0.6233 | £0.7879 | £0.4288 | £0.5984 | -4.0% | 1.4M | 160 |
| 2011 | £0.5533 | £0.7472 | £0.4089 | £0.6233 | +12.6% | 606.4K | 189 |
| 2010 | £0.4835 | £0.6381 | £0.3496 | £0.5533 | +14.4% | 984.8K | 245 |
| 2009 | £0.3240 | £0.6680 | £0.1695 | £0.4835 | +49.2% | 1.2M | 241 |
| 2008 | £1.45 | £1.50 | £0.2443 | £0.3240 | -77.6% | 3.1M | 232 |
| 2007 | £2.58 | £2.62 | £1.40 | £1.45 | -44.2% | 3.1M | 233 |
| 2006 | £1.15 | £2.66 | £1.14 | £2.59 | +125.2% | 3.3M | 153 |
| 2005 | £0.9810 | £1.23 | £0.8665 | £1.15 | +17.3% | 4M | 168 |
| 2004 | £0.6870 | £1.31 | £0.6870 | £0.9810 | +42.8% | 3.7M | 188 |
| 2003 | £0.4329 | £0.7367 | £0.4018 | £0.6870 | +58.7% | 662.2K | 244 |
| 2002 | £0.4228 | £0.6963 | £0.3134 | £0.4329 | +2.4% | 5.1M | 260 |
| 2001 | £0.6115 | £0.9048 | £0.3282 | £0.4228 | -30.9% | 747.7K | 260 |
| 2000 | £1.44 | £2.49 | £0.4922 | £0.6115 | -57.6% | 2.9M | 260 |
| 1999 | £0.4968 | £1.99 | £0.4968 | £1.44 | +190.1% | 23.2M | 261 |
| 1998 | £0.4271 | £0.5712 | £0.3676 | £0.4968 | +16.3% | 3M | 261 |
| 1997 | £0.4271 | £0.6009 | £0.4122 | £0.4271 | +0.0% | 22K | 261 |
| 1996 | £0.2384 | £0.4271 | £0.1887 | £0.4271 | +79.2% | 229K | 262 |
| 1995 | £0.3476 | £0.3476 | £0.1589 | £0.2384 | -31.4% | 0 | 260 |
| 1994 | £0.6754 | £0.8442 | £0.3476 | £0.3476 | -48.5% | 0 | 260 |
| 1993 | £0.2582 | £0.6952 | £0.2582 | £0.6754 | +161.5% | 0 | 261 |
| 1992 | £0.3873 | £0.3873 | £0.2185 | £0.2582 | -33.3% | 0 | 262 |
| 1991 | £0.4867 | £0.5860 | £0.2781 | £0.3873 | -20.4% | 0 | 261 |
| 1990 | £0.9137 | £0.9336 | £0.4072 | £0.4867 | -46.7% | 0 | 261 |
| 1989 | £1.71 | £2.25 | £0.7350 | £0.9137 | -46.5% | 0 | 260 |
| 1988 | £1.44 | £1.85 | £1.44 | £1.71 | n/a | 0 | 123 |
CTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.80 | +16.1% |
| October 2026 | £1.55 | -13.9% |
| September 2026 | £1.80 | +18.0% |
| August 2026 | £1.53 | -2.2% |
| July 2026 | £1.56 | +15.6% |
| June 2026 | £1.35 | -5.2% |
| May 2026 | £1.42 | -5.0% |
| April 2026 | £1.50 | +9.1% |
| March 2026 | £1.37 | -3.5% |
| February 2026 | £1.42 | -1.7% |
| January 2026 | £1.45 | +16.0% |
| December 2025 | £1.25 | +28.2% |
About the CTG data
Daily bars. 7,807 sessions from Jul 13, 1988 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CTG share price history
