LSE · DVNO · stock
Develop North Ord (DVNO) stock price history
Every LSE trading session of Develop North Ord from Jan 24, 2017 to Nov 11, 2026: 1,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVNO adjusted close, 2017 to 2026
- £1.03
- All time high, 2020
- £0.8298
- 52 week high, £0.6697 low
- 1,774
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
DVNO key facts
- Develop North Ord (DVNO) closed at £0.7300 on Nov 11, 2026 on LSE.
- DVNO's all time high close is £1.03, set on Mar 5, 2020; its all time low close is £0.0078 on Jul 24, 2025.
- DVNO's 52 week range is £0.6697 to £0.8298.
- DVNO returned -5.1% over the year to Nov 11, 2026 and -14.9% over five years.
- Since Jan 24, 2017 DVNO returned -29%, -3.5% a year compounded.
- DVNO's deepest drawdown was -99.2% from Mar 16, 2020 to Jul 24, 2025.
- DataCedar holds 1,774 daily sessions of DVNO history from Jan 24, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DVNO price chart, 2017 to 2026
DVNO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -2.7% |
| 6 months | -4.5% |
| Year to date | +8.2% |
| 1 year | -5.1% |
| 3 years | -10.3% |
| 5 years | -14.9% |
| 10 years | n/a |
| Since Jan 24, 2017 | -29.1% |
| Compound annual growth, 9.8 years | -3.5% |
DVNO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.03 on Mar 5, 2020
- All time low close
- £0.0078 on Jul 24, 2025
- 52 week high
- £0.8298 on May 11, 2026
- 52 week low
- £0.6697 on Jan 16, 2026
- Deepest drawdown
- -99.2% from Mar 16, 2020 to Jul 24, 2025, not yet recovered
- Best single session
- +9,900% on Aug 5, 2025
- Worst single session
- -99.0% on Jul 24, 2025
- Volatility, 1 year annualised
- 653.1%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2018, +0%
- Worst calendar year
- 2020, -17%
DVNO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 24, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6897 | £0.8298 | £0.6697 | £0.7300 | +8.2% | 204.2K | 127 |
| 2025 | £0.7793 | £0.8594 | £0.0078 | £0.6747 | -13.4% | 89.7K | 176 |
| 2024 | £0.7988 | £0.8590 | £0.6842 | £0.7793 | -2.5% | 381K | 196 |
| 2023 | £0.8583 | £0.8785 | £0.7477 | £0.7988 | -6.9% | 531.8K | 200 |
| 2022 | £0.8579 | £0.8782 | £0.8373 | £0.8583 | +0.0% | 47.3K | 203 |
| 2021 | £0.8575 | £1.23 | £0.7478 | £0.8579 | +0.1% | 103.2K | 181 |
| 2020 | £1.03 | £1.07 | £0.7977 | £0.8575 | -16.9% | 70.5K | 201 |
| 2019 | £1.03 | £1.07 | £0.9964 | £1.03 | +0.1% | 718.2K | 124 |
| 2018 | £1.03 | £1.07 | £0.9909 | £1.03 | +0.1% | 222.9K | 157 |
| 2017 | £1.03 | £1.07 | £0.9955 | £1.03 | n/a | 27K | 209 |
DVNO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.7300 | 0.0% |
| October 2026 | £0.7300 | -2.0% |
| September 2026 | £0.7450 | +0.0% |
| August 2026 | £0.7449 | -1.0% |
| July 2026 | £0.7524 | -0.3% |
| June 2026 | £0.7549 | -1.3% |
| May 2026 | £0.7648 | 0.0% |
| April 2026 | £0.7648 | -1.3% |
| March 2026 | £0.7748 | +0.0% |
| February 2026 | £0.7747 | -0.6% |
| January 2026 | £0.7797 | +15.6% |
| December 2025 | £0.6747 | +0.0% |
About the DVNO data
Daily bars. 1,774 sessions from Jan 24, 2017 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ADVNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
DVNO share price history
