LSE · ELIX · stock
Elixirr International plc (ELIX) stock price history
Every LSE trading session of Elixirr International plc from Jul 9, 2020 to Sep 28, 2026: 1,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELIX adjusted close, 2020 to 2026
- £8.96
- All time high, 2025
- £9.05
- 52 week high, £4.61 low
- 1,571
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ELIX key facts
- Elixirr International plc (ELIX) closed at £5.04 on Sep 28, 2026 on LSE.
- ELIX's all time high close is £8.96, set on Sep 29, 2025; its all time low close is £1.92 on Jul 14, 2020.
- ELIX's 52 week range is £4.61 to £9.05.
- ELIX returned -41.6% over the year to Sep 28, 2026 and -24.7% over five years.
- Since Jul 9, 2020 ELIX returned +136%, +14.8% a year compounded.
- ELIX's deepest drawdown was -45.6% from Sep 29, 2025 to Sep 22, 2026.
- DataCedar holds 1,571 daily sessions of ELIX history from Jul 9, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELIX price chart, 2020 to 2026
ELIX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -27.2% |
| 6 months | -13.4% |
| Year to date | -38.2% |
| 1 year | -41.6% |
| 3 years | -10.7% |
| 5 years | -24.7% |
| 10 years | n/a |
| Since Jul 9, 2020 | +135.8% |
| Compound annual growth, 6.2 years | +14.8% |
ELIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £8.96 on Sep 29, 2025
- All time low close
- £1.92 on Jul 14, 2020
- 52 week high
- £9.05 on Sep 30, 2025
- 52 week low
- £4.61 on Sep 22, 2026
- Deepest drawdown
- -45.6% from Sep 29, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +28.6% on Sep 27, 2021
- Worst single session
- -19.8% on Sep 21, 2026
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2020
- 2.4×
- Best calendar year
- 2021, +120%
- Worst calendar year
- 2022, -31%
ELIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 9, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £8.50 | £8.79 | £4.61 | £5.04 | -39.0% | 21.4M | 187 |
| 2025 | £7.20 | £9.05 | £5.60 | £8.26 | +14.8% | 20.2M | 253 |
| 2024 | £6.19 | £8.10 | £5.10 | £7.20 | +16.2% | 16.4M | 254 |
| 2023 | £5.09 | £6.39 | £4.02 | £6.19 | +21.6% | 7.9M | 251 |
| 2022 | £7.37 | £7.79 | £4.82 | £5.09 | -30.8% | 5.5M | 250 |
| 2021 | £3.36 | £7.44 | £2.90 | £7.37 | +119.5% | 8.1M | 253 |
| 2020 | £2.22 | £3.45 | £1.85 | £3.36 | n/a | 9M | 123 |
ELIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £5.04 | -16.0% |
| August 2026 | £6.00 | -3.2% |
| July 2026 | £6.20 | -10.1% |
| June 2026 | £6.90 | -6.3% |
| May 2026 | £7.36 | 0.0% |
| April 2026 | £7.36 | +22.7% |
| March 2026 | £6.00 | -14.3% |
| February 2026 | £7.00 | -11.4% |
| January 2026 | £7.90 | -4.3% |
| December 2025 | £8.26 | +6.2% |
| November 2025 | £7.78 | -7.8% |
| October 2025 | £8.44 | -4.5% |
About the ELIX data
Daily bars. 1,571 sessions from Jul 9, 2020 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ELIX share price history
