LSE · ENET · stock
Ethernity Networks Ltd. (ENET) stock price history
Every LSE trading session of Ethernity Networks Ltd. from Jun 29, 2017 to Nov 13, 2026: 1,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENET adjusted close, 2017 to 2026
- £1.91
- All time high, 2017
- £0.0001
- 52 week high, £0.0000 low
- 1,749
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ENET key facts
- Ethernity Networks Ltd. (ENET) closed at £0.0000 on Nov 13, 2026 on LSE.
- ENET's all time high close is £1.91, set on Jul 7, 2017; its all time low close is £0.0000 on May 6, 2026.
- ENET's 52 week range is £0.0000 to £0.0001.
- ENET returned -73.8% over the year to Nov 13, 2026 and -100.0% over five years.
- Since Jun 29, 2017 ENET returned -100%, -69.7% a year compounded.
- ENET's deepest drawdown was -100.0% from Jul 26, 2017 to May 6, 2026.
- DataCedar holds 1,749 daily sessions of ENET history from Jun 29, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENET price chart, 2017 to 2026
ENET returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +110.0% |
| 6 months | +5.0% |
| Year to date | -65.0% |
| 1 year | -73.8% |
| 3 years | -99.9% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Jun 29, 2017 | -100.0% |
| Compound annual growth, 9.4 years | -69.7% |
ENET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.91 on Jul 7, 2017
- All time low close
- £0.0000 on May 6, 2026
- 52 week high
- £0.0001 on Nov 19, 2025
- 52 week low
- £0.0000 on May 5, 2026
- Deepest drawdown
- -100.0% from Jul 26, 2017 to May 6, 2026, not yet recovered
- Best single session
- +204.0% on Oct 25, 2023
- Worst single session
- -58.1% on Oct 17, 2023
- Volatility, 1 year annualised
- 280.5%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2019, +34%
- Worst calendar year
- 2025, -95%
ENET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 29, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0000 | £0.0001 | £0.0000 | £0.0000 | -58.0% | 119.7B | 215 |
| 2025 | £0.0011 | £0.0014 | £0.0000 | £0.0000 | -95.5% | 42B | 247 |
| 2024 | £0.0093 | £0.0200 | £0.0010 | £0.0011 | -88.1% | 6.4B | 245 |
| 2023 | £0.0950 | £0.1010 | £0.0020 | £0.0093 | -90.3% | 1.5B | 172 |
| 2022 | £0.4100 | £0.4320 | £0.0836 | £0.0950 | -76.3% | 28.6M | 144 |
| 2021 | £0.3600 | £0.6300 | £0.2800 | £0.4000 | +11.1% | 65.1M | 204 |
| 2020 | £0.4350 | £0.4950 | £0.1100 | £0.3600 | -17.2% | 21.6M | 157 |
| 2019 | £0.3500 | £0.6700 | £0.2500 | £0.4350 | +33.8% | 3.1M | 139 |
| 2018 | £1.25 | £1.33 | £0.1620 | £0.3250 | -75.0% | 8.1M | 140 |
| 2017 | £1.45 | £1.95 | £1.25 | £1.30 | n/a | 2M | 86 |
ENET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0000 | -30.0% |
| October 2026 | £0.0000 | +50.0% |
| September 2026 | £0.0000 | +100.0% |
| August 2026 | £0.0000 | 0.0% |
| July 2026 | £0.0000 | 0.0% |
| June 2026 | £0.0000 | 0.0% |
| May 2026 | £0.0000 | -50.0% |
| April 2026 | £0.0000 | -33.3% |
| March 2026 | £0.0000 | -25.0% |
| February 2026 | £0.0000 | -33.3% |
| January 2026 | £0.0001 | +20.0% |
| December 2025 | £0.0000 | -16.7% |
About the ENET data
Daily bars. 1,749 sessions from Jun 29, 2017 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AENET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ENET share price history
