LSE · FIPP · stock
Frontier IP Group Plc (FIPP) stock price history
Every LSE trading session of Frontier IP Group Plc from Feb 2, 2011 to Nov 12, 2026: 2,888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIPP adjusted close, 2011 to 2026
- £1.27
- All time high, 2021
- £0.2200
- 52 week high, £0.1000 low
- 2,888
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
FIPP key facts
- Frontier IP Group Plc (FIPP) closed at £0.1140 on Nov 12, 2026 on LSE.
- FIPP's all time high close is £1.27, set on Nov 1, 2021; its all time low close is £0.0825 on May 7, 2013.
- FIPP's 52 week range is £0.1000 to £0.2200.
- FIPP returned -45.7% over the year to Nov 12, 2026 and -89.9% over five years.
- Over ten years FIPP returned -64%, -9.7% a year compounded.
- FIPP's deepest drawdown was -91.5% from Nov 1, 2021 to Mar 30, 2026.
- DataCedar holds 2,888 daily sessions of FIPP history from Feb 2, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FIPP price chart, 2011 to 2026
FIPP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -14.0% |
| 6 months | -32.9% |
| Year to date | -26.5% |
| 1 year | -45.7% |
| 3 years | -74.7% |
| 5 years | -89.9% |
| 10 years | -63.8% |
| Since Feb 2, 2011 | -79.3% |
| Compound annual growth, 15.8 years | -9.5% |
FIPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.27 on Nov 1, 2021
- All time low close
- £0.0825 on May 7, 2013
- 52 week high
- £0.2200 on Apr 27, 2026
- 52 week low
- £0.1000 on Mar 30, 2026
- Deepest drawdown
- -91.5% from Nov 1, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +63.6% on Apr 13, 2026
- Worst single session
- -35.7% on Mar 12, 2013
- Volatility, 1 year annualised
- 85.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2017, +114%
- Worst calendar year
- 2023, -57%
FIPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 2, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1550 | £0.2200 | £0.1000 | £0.1140 | -26.5% | 42.5M | 189 |
| 2025 | £0.2650 | £0.3000 | £0.1465 | £0.1550 | -41.5% | 22.7M | 216 |
| 2024 | £0.3350 | £0.5000 | £0.2600 | £0.2650 | -19.7% | 13.7M | 185 |
| 2023 | £0.7650 | £0.7800 | £0.3250 | £0.3300 | -57.4% | 9.9M | 173 |
| 2022 | £1.00 | £1.07 | £0.5711 | £0.7750 | -22.5% | 12M | 164 |
| 2021 | £0.6600 | £1.31 | £0.6000 | £1.00 | +51.5% | 16.8M | 194 |
| 2020 | £0.6650 | £0.8500 | £0.4400 | £0.6600 | +2.3% | 15.3M | 191 |
| 2019 | £0.7731 | £0.8900 | £0.5000 | £0.6450 | -16.8% | 3.5M | 128 |
| 2018 | £0.8200 | £0.9700 | £0.5300 | £0.7750 | -5.8% | 2.7M | 141 |
| 2017 | £0.3850 | £0.8600 | £0.3350 | £0.8225 | +113.6% | 6.6M | 174 |
| 2016 | £0.2075 | £0.4000 | £0.1900 | £0.3850 | +79.1% | 1.3M | 177 |
| 2015 | £0.2575 | £0.2700 | £0.1875 | £0.2150 | -14.0% | 2.1M | 196 |
| 2014 | £0.2690 | £0.4000 | £0.2450 | £0.2500 | -6.1% | 1.9M | 153 |
| 2013 | £0.1350 | £0.2675 | £0.0800 | £0.2663 | +90.2% | 8.8M | 187 |
| 2012 | £0.2500 | £0.2500 | £0.1350 | £0.1400 | -44.0% | 72 | 215 |
| 2011 | £0.5500 | £0.5500 | £0.2500 | £0.2500 | n/a | 216.9K | 205 |
FIPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1140 | +1.3% |
| October 2026 | £0.1125 | -6.2% |
| September 2026 | £0.1200 | -5.9% |
| August 2026 | £0.1275 | -7.3% |
| July 2026 | £0.1375 | -5.2% |
| June 2026 | £0.1450 | -9.4% |
| May 2026 | £0.1600 | +0.6% |
| April 2026 | £0.1590 | +47.9% |
| March 2026 | £0.1075 | -18.9% |
| February 2026 | £0.1325 | +6.0% |
| January 2026 | £0.1250 | -19.4% |
| December 2025 | £0.1550 | -18.4% |
About the FIPP data
Daily bars. 2,888 sessions from Feb 2, 2011 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AFIPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FIPP share price history
