LSE · FPP · stock
Fragrant Prosperity Holdings Limited (FPP) stock price history
Every LSE trading session of Fragrant Prosperity Holdings Limited from Sep 5, 2016 to Nov 13, 2026: 2,080 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FPP adjusted close, 2016 to 2026
- £0.0720
- All time high, 2021
- £0.0095
- 52 week high, £0.0032 low
- 2,080
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FPP key facts
- Fragrant Prosperity Holdings Limited (FPP) closed at £0.0041 on Nov 13, 2026 on LSE.
- FPP's all time high close is £0.0720, set on Mar 2, 2021; its all time low close is £0.0028 on Apr 1, 2025.
- FPP's 52 week range is £0.0032 to £0.0095.
- FPP returned -48.4% over the year to Nov 13, 2026 and -89.4% over five years.
- Over ten years FPP returned -91%, -21.7% a year compounded.
- FPP's deepest drawdown was -96.2% from Mar 2, 2021 to Apr 1, 2025.
- DataCedar holds 2,080 daily sessions of FPP history from Sep 5, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FPP price chart, 2016 to 2026
FPP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | -1.2% |
| 6 months | +1.2% |
| Year to date | -46.4% |
| 1 year | -48.4% |
| 3 years | -19.6% |
| 5 years | -89.4% |
| 10 years | -91.4% |
| Since Sep 5, 2016 | -91.8% |
| Compound annual growth, 10.2 years | -21.8% |
FPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0720 on Mar 2, 2021
- All time low close
- £0.0028 on Apr 1, 2025
- 52 week high
- £0.0095 on Dec 8, 2025
- 52 week low
- £0.0032 on Mar 23, 2026
- Deepest drawdown
- -96.2% from Mar 2, 2021 to Apr 1, 2025, not yet recovered
- Best single session
- +487.7% on Apr 23, 2025
- Worst single session
- -74.0% on Mar 11, 2022
- Volatility, 1 year annualised
- 212.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +108%
- Worst calendar year
- 2022, -79%
FPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 5, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0070 | £0.0075 | £0.0032 | £0.0041 | -41.8% | 336.9M | 104 |
| 2025 | £0.0043 | £0.0230 | £0.0027 | £0.0070 | +65.9% | 1.2B | 180 |
| 2024 | £0.0051 | £0.0051 | £0.0043 | £0.0043 | -16.7% | 179.5K | 188 |
| 2023 | £0.0076 | £0.0076 | £0.0045 | £0.0051 | -36.3% | 16.4M | 217 |
| 2022 | £0.0385 | £0.0385 | £0.0076 | £0.0080 | -79.2% | 110.3M | 121 |
| 2021 | £0.0185 | £0.0999 | £0.0185 | £0.0385 | +108.1% | 251.1M | 232 |
| 2020 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0.0% | 0 | 250 |
| 2019 | £0.0125 | £0.0200 | £0.0075 | £0.0185 | +48.0% | 200K | 246 |
| 2018 | £0.0300 | £0.0325 | £0.0125 | £0.0125 | -58.3% | 0 | 246 |
| 2017 | £0.0450 | £0.0489 | £0.0300 | £0.0300 | -33.3% | 8.3M | 227 |
| 2016 | £0.0495 | £0.0625 | £0.0408 | £0.0450 | n/a | 2.5M | 69 |
FPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0041 | -16.3% |
| October 2026 | £0.0049 | +5.4% |
| September 2026 | £0.0047 | -4.1% |
| August 2026 | £0.0049 | -2.0% |
| July 2026 | £0.0050 | +3.1% |
| June 2026 | £0.0048 | +1.1% |
| May 2026 | £0.0047 | +18.7% |
| April 2026 | £0.0040 | +3.9% |
| March 2026 | £0.0038 | -10.5% |
| February 2026 | £0.0043 | -13.1% |
| January 2026 | £0.0050 | -29.8% |
| December 2025 | £0.0070 | -1.4% |
About the FPP data
Daily bars. 2,080 sessions from Sep 5, 2016 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AFPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FPP share price history
