LSE · FSFL · stock
Foresight Solar Fund Limited (FSFL) stock price history
Every LSE trading session of Foresight Solar Fund Limited from Oct 29, 2013 to Nov 13, 2026: 3,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FSFL adjusted close, 2013 to 2026
- £1.26
- All time high, 2020
- £0.7528
- 52 week high, £0.5957 low
- 3,258
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FSFL key facts
- Foresight Solar Fund Limited (FSFL) closed at £0.6800 on Nov 13, 2026 on LSE.
- FSFL's all time high close is £1.26, set on Jan 2, 2020; its all time low close is £0.5997 on Mar 27, 2026.
- FSFL's 52 week range is £0.5957 to £0.7528.
- FSFL returned -2.2% over the year to Nov 13, 2026 and -32.4% over five years.
- Over ten years FSFL returned -34%, -4.1% a year compounded.
- FSFL's deepest drawdown was -52.5% from Jan 3, 2020 to Mar 27, 2026.
- DataCedar holds 3,258 daily sessions of FSFL history from Oct 29, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FSFL price chart, 2013 to 2026
FSFL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -0.7% |
| 6 months | +6.9% |
| Year to date | +7.4% |
| 1 year | -2.2% |
| 3 years | -25.2% |
| 5 years | -32.4% |
| 10 years | -34.1% |
| Since Oct 29, 2013 | -31.4% |
| Compound annual growth, 13.0 years | -2.9% |
FSFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.26 on Jan 2, 2020
- All time low close
- £0.5997 on Mar 27, 2026
- 52 week high
- £0.7528 on Jul 22, 2026
- 52 week low
- £0.5957 on Mar 30, 2026
- Deepest drawdown
- -52.5% from Jan 3, 2020 to Mar 27, 2026, not yet recovered
- Best single session
- +9.8% on Mar 24, 2020
- Worst single session
- -7.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 24.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2022, +17%
- Worst calendar year
- 2024, -25%
FSFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 29, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6494 | £0.7528 | £0.5957 | £0.6800 | +5.7% | 252.4M | 217 |
| 2025 | £0.7705 | £0.9277 | £0.6203 | £0.6434 | -16.3% | 318.4M | 253 |
| 2024 | £1.02 | £1.03 | £0.7117 | £0.7686 | -24.6% | 191.9M | 253 |
| 2023 | £1.19 | £1.21 | £0.8205 | £1.02 | -13.9% | 171.3M | 251 |
| 2022 | £1.02 | £1.25 | £0.9841 | £1.18 | +17.2% | 319.3M | 250 |
| 2021 | £1.03 | £1.05 | £0.9309 | £1.01 | -1.0% | 227.5M | 253 |
| 2020 | £1.24 | £1.26 | £0.8814 | £1.02 | -18.6% | 192.3M | 254 |
| 2019 | £1.07 | £1.26 | £1.07 | £1.25 | +16.7% | 216.3M | 250 |
| 2018 | £1.07 | £1.13 | £1.02 | £1.07 | +0.1% | 136.7M | 241 |
| 2017 | £1.04 | £1.13 | £1.02 | £1.07 | +3.8% | 51.8M | 250 |
| 2016 | £0.9949 | £1.07 | £0.9106 | £1.03 | +4.2% | 66.6M | 252 |
| 2015 | £1.03 | £1.04 | £0.9635 | £0.9925 | -4.0% | 77.5M | 248 |
| 2014 | £0.9543 | £1.07 | £0.9419 | £1.03 | +8.1% | 46.2M | 245 |
| 2013 | £1.01 | £1.01 | £0.9439 | £0.9567 | n/a | 17.2M | 41 |
FSFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.6800 | 0.0% |
| October 2026 | £0.6800 | -3.4% |
| September 2026 | £0.7040 | -1.1% |
| August 2026 | £0.7120 | -0.3% |
| July 2026 | £0.7140 | +0.9% |
| June 2026 | £0.7078 | +4.9% |
| May 2026 | £0.6748 | +4.8% |
| April 2026 | £0.6438 | +4.6% |
| March 2026 | £0.6156 | -3.1% |
| February 2026 | £0.6356 | +2.4% |
| January 2026 | £0.6206 | -3.5% |
| December 2025 | £0.6434 | -2.4% |
About the FSFL data
Daily bars. 3,258 sessions from Oct 29, 2013 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AFSFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
FSFL share price history
