LSE · GHV2 · stock
Gresham House Income & Growth 2 VCT Ord (GHV2) stock price history
Every LSE trading session of Gresham House Income & Growth 2 VCT Ord from Oct 8, 2004 to Sep 28, 2026: 5,561 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GHV2 adjusted close, 2004 to 2026
- £1.04
- All time high, 2014
- £0.5146
- 52 week high, £0.0045 low
- 5,561
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GHV2 key facts
- Gresham House Income & Growth 2 VCT Ord (GHV2) closed at £0.4430 on Sep 28, 2026 on LSE.
- GHV2's all time high close is £1.04, set on Aug 19, 2014; its all time low close is £0.0045 on Jul 30, 2026.
- GHV2's 52 week range is £0.0045 to £0.5146.
- GHV2 returned -10.6% over the year to Sep 28, 2026 and -43.3% over five years.
- Over ten years GHV2 returned -40%, -5.0% a year compounded.
- GHV2's deepest drawdown was -99.6% from Aug 19, 2014 to Jul 30, 2026.
- DataCedar holds 5,561 daily sessions of GHV2 history from Oct 8, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GHV2 price chart, 2004 to 2026
GHV2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9,640% |
| 3 months | -2.6% |
| 6 months | -3.4% |
| Year to date | -10.6% |
| 1 year | -10.6% |
| 3 years | -16.2% |
| 5 years | -43.3% |
| 10 years | -39.9% |
| Since Oct 8, 2004 | -52.4% |
| Compound annual growth, 22.0 years | -3.3% |
GHV2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.04 on Aug 19, 2014
- All time low close
- £0.0045 on Jul 30, 2026
- 52 week high
- £0.5146 on Jan 28, 2026
- 52 week low
- £0.0045 on Jul 30, 2026
- Deepest drawdown
- -99.6% from Aug 19, 2014 to Jul 30, 2026, not yet recovered
- Best single session
- +9,900% on Jul 23, 2025
- Worst single session
- -99.0% on Mar 12, 2026
- Volatility, 1 year annualised
- 1,461%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2010, +47%
- Worst calendar year
- 2008, -26%
GHV2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 8, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.4956 | £0.5146 | £0.0045 | £0.4430 | -10.6% | 12.4M | 187 |
| 2025 | £0.5341 | £0.5491 | £0.0048 | £0.4956 | -7.2% | 6.4M | 253 |
| 2024 | £0.5487 | £0.5737 | £0.5042 | £0.5341 | -2.7% | 2.7M | 254 |
| 2023 | £0.6076 | £0.6275 | £0.5088 | £0.5487 | -9.7% | 2.8M | 251 |
| 2022 | £0.7562 | £0.7960 | £0.5827 | £0.6076 | -19.6% | 2.3M | 250 |
| 2021 | £0.5715 | £0.8105 | £0.5466 | £0.7562 | +32.3% | 2.4M | 253 |
| 2020 | £0.5927 | £0.6554 | £0.4767 | £0.5715 | -3.6% | 1.8M | 254 |
| 2019 | £0.6136 | £0.6736 | £0.5596 | £0.5927 | -3.4% | 2.5M | 253 |
| 2018 | £0.6328 | £0.9251 | £0.5493 | £0.6136 | -1.5% | 1.7M | 253 |
| 2017 | £0.7522 | £0.7799 | £0.6131 | £0.6230 | -16.1% | 2M | 252 |
| 2016 | £0.8371 | £0.8912 | £0.7004 | £0.7423 | -12.9% | 1.7M | 253 |
| 2015 | £0.8361 | £0.9049 | £0.8072 | £0.8518 | +0.7% | 1.1M | 253 |
| 2014 | £0.8604 | £1.06 | £0.8263 | £0.8459 | -1.7% | 1.5M | 253 |
| 2013 | £0.7764 | £0.9258 | £0.7666 | £0.8604 | +8.7% | 11.7M | 253 |
| 2012 | £0.7730 | £0.8539 | £0.6388 | £0.7912 | +2.4% | 3.6M | 251 |
| 2011 | £0.8244 | £0.8622 | £0.7325 | £0.7730 | -6.2% | 4.7M | 252 |
| 2010 | £0.5594 | £0.8538 | £0.4809 | £0.8244 | +47.4% | 3M | 253 |
| 2009 | £0.7310 | £0.7604 | £0.4907 | £0.5594 | -23.5% | 1.3M | 253 |
| 2008 | £0.9858 | £0.9956 | £0.6623 | £0.7310 | -25.9% | 2.6M | 254 |
| 2007 | £0.8679 | £0.9866 | £0.8679 | £0.9858 | +13.6% | 97.2K | 253 |
| 2006 | £0.9707 | £1.02 | £0.8630 | £0.8679 | -10.6% | 67.6K | 252 |
| 2005 | £0.9805 | £1.03 | £0.8824 | £0.9707 | -1.0% | 41.9K | 260 |
| 2004 | £0.9315 | £0.9805 | £0.9315 | £0.9805 | n/a | 0 | 61 |
GHV2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.4430 | +9,640% |
| August 2026 | £0.0045 | 0.0% |
| July 2026 | £0.0045 | -99.0% |
| June 2026 | £0.4548 | -0.9% |
| May 2026 | £0.4588 | 0.0% |
| April 2026 | £0.4588 | 0.0% |
| March 2026 | £0.4588 | -8.3% |
| February 2026 | £0.5001 | 0.0% |
| January 2026 | £0.5001 | +0.9% |
| December 2025 | £0.4956 | 0.0% |
| November 2025 | £0.4956 | 0.0% |
| October 2025 | £0.4956 | 0.0% |
About the GHV2 data
Daily bars. 5,561 sessions from Oct 8, 2004 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GHV2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
GHV2 share price history
