LSE · HERC · stock
Hercules Plc (HERC) stock price history
Every LSE trading session of Hercules Plc from Feb 4, 2022 to Sep 29, 2026: 1,173 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HERC adjusted close, 2022 to 2026
- £0.7193
- All time high, 2023
- £0.5900
- 52 week high, £0.0034 low
- 1,173
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HERC key facts
- Hercules Plc (HERC) closed at £0.3450 on Sep 29, 2026 on LSE.
- HERC's all time high close is £0.7193, set on Feb 24, 2023; its all time low close is £0.0034 on Apr 2, 2026.
- HERC's 52 week range is £0.0034 to £0.5900.
- HERC returned -4.7% over the year to Sep 29, 2026.
- Since Feb 4, 2022 HERC returned -35%, -9.0% a year compounded.
- HERC's deepest drawdown was -99.5% from Feb 24, 2023 to Apr 2, 2026.
- DataCedar holds 1,173 daily sessions of HERC history from Feb 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HERC price chart, 2022 to 2026
HERC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | +31.4% |
| 6 months | -1.4% |
| Year to date | -33.7% |
| 1 year | -4.7% |
| 3 years | +26.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2022 | -35.4% |
| Compound annual growth, 4.6 years | -9.0% |
HERC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.7193 on Feb 24, 2023
- All time low close
- £0.0034 on Apr 2, 2026
- 52 week high
- £0.5900 on Jan 7, 2026
- 52 week low
- £0.0034 on Apr 2, 2026
- Deepest drawdown
- -99.5% from Feb 24, 2023 to Apr 2, 2026, not yet recovered
- Best single session
- +9,900% on May 11, 2026
- Worst single session
- -99.0% on Apr 2, 2026
- Volatility, 1 year annualised
- 654.7%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2024, +65%
- Worst calendar year
- 2023, -49%
HERC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 4, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.5300 | £0.5900 | £0.0034 | £0.3450 | -34.9% | 17.4M | 188 |
| 2025 | £0.3949 | £0.5598 | £0.3342 | £0.5300 | +34.2% | 18.2M | 253 |
| 2024 | £0.2448 | £0.5238 | £0.2298 | £0.3949 | +64.7% | 11.6M | 254 |
| 2023 | £0.4744 | £0.7293 | £0.2398 | £0.2398 | -49.5% | 9.9M | 251 |
| 2022 | £0.5241 | £0.6492 | £0.3995 | £0.4744 | n/a | 3.1M | 227 |
HERC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.3450 | -9.2% |
| August 2026 | £0.3800 | -9.5% |
| July 2026 | £0.4200 | +60.0% |
| June 2026 | £0.2625 | -13.9% |
| May 2026 | £0.3050 | +8,741% |
| April 2026 | £0.0034 | -99.0% |
| March 2026 | £0.3450 | -37.3% |
| February 2026 | £0.5500 | +15.8% |
| January 2026 | £0.4750 | -10.4% |
| December 2025 | £0.5300 | +36.6% |
| November 2025 | £0.3880 | +3.5% |
| October 2025 | £0.3750 | +5.6% |
About the HERC data
Daily bars. 1,173 sessions from Feb 4, 2022 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HERC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HERC share price history
