LSE · IRON · stock
Ironveld Plc (IRON) stock price history
Every LSE trading session of Ironveld Plc from May 4, 2001 to Nov 11, 2026: 4,844 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRON adjusted close, 2001 to 2026
- £0.4500
- All time high, 2005
- £0.0005
- 52 week high, £0.0000 low
- 4,844
- Daily sessions since 2001
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
IRON key facts
- Ironveld Plc (IRON) closed at £0.0001 on Nov 11, 2026 on LSE.
- IRON's all time high close is £0.4500, set on Jan 4, 2005; its all time low close is £0.0000 on Jan 2, 2026.
- IRON's 52 week range is £0.0000 to £0.0005.
- IRON returned -82.2% over the year to Nov 11, 2026 and -99.2% over five years.
- Over ten years IRON returned -100%, -46.8% a year compounded.
- IRON's deepest drawdown was -100.0% from Jan 4, 2005 to Jan 2, 2026.
- DataCedar holds 4,844 daily sessions of IRON history from May 4, 2001 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
IRON price chart, 2001 to 2026
IRON returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -61.9% |
| 3 months | -61.9% |
| 6 months | -61.9% |
| Year to date | -81.8% |
| 1 year | -82.2% |
| 3 years | -96.8% |
| 5 years | -99.2% |
| 10 years | -99.8% |
| Since May 4, 2001 | -100.0% |
| Compound annual growth, 25.5 years | -26.7% |
IRON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.4500 on Jan 4, 2005
- All time low close
- £0.0000 on Jan 2, 2026
- 52 week high
- £0.0005 on Dec 1, 2025
- 52 week low
- £0.0000 on Jan 2, 2026
- Deepest drawdown
- -100.0% from Jan 4, 2005 to Jan 2, 2026, not yet recovered
- Best single session
- +9,900% on Mar 23, 2026
- Worst single session
- -99.0% on Jan 2, 2026
- Volatility, 1 year annualised
- 661.0%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2013, +424%
- Worst calendar year
- 2024, -78%
IRON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 4, 2001; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0000 | £0.0004 | £0.0000 | £0.0001 | -81.8% | 9.8B | 206 |
| 2025 | £0.0004 | £0.0008 | £0.0004 | £0.0004 | +12.8% | 10.7B | 195 |
| 2024 | £0.0017 | £0.0019 | £0.0003 | £0.0004 | -78.3% | 1B | 123 |
| 2023 | £0.0028 | £0.0040 | £0.0017 | £0.0018 | -34.5% | 1.4B | 139 |
| 2022 | £0.0088 | £0.0135 | £0.0024 | £0.0028 | -68.6% | 1.4B | 133 |
| 2021 | £0.0055 | £0.0129 | £0.0050 | £0.0088 | +78.6% | 1.4B | 150 |
| 2020 | £0.0075 | £0.0134 | £0.0032 | £0.0049 | -36.8% | 547.8M | 156 |
| 2019 | £0.0180 | £0.0320 | £0.0047 | £0.0077 | -55.7% | 454.5M | 176 |
| 2018 | £0.0213 | £0.0309 | £0.0145 | £0.0175 | -17.6% | 156.3M | 162 |
| 2017 | £0.0404 | £0.0530 | £0.0175 | £0.0213 | -50.0% | 180.3M | 168 |
| 2016 | £0.0550 | £0.0653 | £0.0383 | £0.0425 | -22.7% | 64.2M | 170 |
| 2015 | £0.0580 | £0.0845 | £0.0375 | £0.0550 | -13.7% | 35.9M | 150 |
| 2014 | £0.1098 | £0.1524 | £0.0550 | £0.0638 | -41.4% | 58.7M | 184 |
| 2013 | £0.0210 | £0.1985 | £0.0210 | £0.1088 | +424.1% | 265.4M | 220 |
| 2012 | £0.0725 | £0.0784 | £0.0175 | £0.0208 | -71.4% | 120.5M | 193 |
| 2011 | £0.1250 | £0.1300 | £0.0725 | £0.0725 | -42.0% | 1.9M | 173 |
| 2010 | £0.1075 | £0.1475 | £0.0800 | £0.1250 | +16.3% | 6.9M | 245 |
| 2009 | £0.1250 | £0.2482 | £0.0800 | £0.1075 | -14.0% | 3.6M | 241 |
| 2008 | £0.1750 | £0.2870 | £0.1000 | £0.1250 | -28.6% | 3.6M | 234 |
| 2007 | £0.2400 | £0.3095 | £0.1500 | £0.1750 | -27.1% | 6.7M | 240 |
| 2006 | £0.3050 | £0.4000 | £0.1900 | £0.2400 | -21.3% | 3.3M | 144 |
| 2005 | £0.4300 | £0.4750 | £0.2100 | £0.3050 | -29.1% | 8.4M | 182 |
| 2004 | £0.1175 | £0.4400 | £0.0975 | £0.4300 | +266.0% | 10.8M | 179 |
| 2003 | £0.0650 | £0.1390 | £0.0510 | £0.1175 | +80.8% | 5M | 249 |
| 2002 | £0.1100 | £0.1100 | £0.0400 | £0.0650 | -40.9% | 15M | 260 |
| 2001 | £0.2200 | £0.2200 | £0.0900 | £0.1100 | n/a | 2.7M | 172 |
IRON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0001 | -20.0% |
| October 2026 | £0.0001 | -50.0% |
| September 2026 | £0.0002 | -16.7% |
| August 2026 | £0.0002 | +14.3% |
| July 2026 | £0.0002 | 0.0% |
| June 2026 | £0.0002 | -8.7% |
| May 2026 | £0.0002 | -4.2% |
| April 2026 | £0.0002 | -4.0% |
| March 2026 | £0.0003 | +5,582% |
| February 2026 | £0.0000 | 0.0% |
| January 2026 | £0.0000 | -99.0% |
| December 2025 | £0.0004 | -10.2% |
About the IRON data
Daily bars. 4,844 sessions from May 4, 2001 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AIRON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IRON share price history
