LSE · JET2 · stock
Jet2 plc (JET2) stock price history
Every LSE trading session of Jet2 plc from Dec 2, 1988 to Sep 28, 2026: 9,696 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JET2 adjusted close, 1988 to 2026
- £19.45
- All time high, 2025
- £16.12
- 52 week high, £9.80 low
- 9,696
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
JET2 key facts
- Jet2 plc (JET2) closed at £14.13 on Sep 28, 2026 on LSE.
- JET2's all time high close is £19.45, set on Jun 10, 2025; its all time low close is £0.0609 on Dec 10, 1992.
- JET2's 52 week range is £9.80 to £16.12.
- JET2 returned +3.4% over the year to Sep 28, 2026 and +8.5% over five years.
- Over ten years JET2 returned +225%, +12.5% a year compounded.
- JET2's deepest drawdown was -92.0% from Jan 25, 2007 to Jun 27, 2008.
- DataCedar holds 9,696 daily sessions of JET2 history from Dec 2, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JET2 price chart, 1988 to 2026
JET2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | +4.6% |
| 6 months | +25.1% |
| Year to date | -0.1% |
| 1 year | +3.4% |
| 3 years | +33.1% |
| 5 years | +8.5% |
| 10 years | +225.1% |
| Since Dec 2, 1988 | +16,374% |
| Compound annual growth, 37.8 years | +14.4% |
JET2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £19.45 on Jun 10, 2025
- All time low close
- £0.0609 on Dec 10, 1992
- 52 week high
- £16.12 on Aug 6, 2026
- 52 week low
- £9.80 on Apr 29, 2026
- Deepest drawdown
- -92.0% from Jan 25, 2007 to Jun 27, 2008, recovered Apr 19, 2013
- Best single session
- +75.4% on Mar 20, 2020
- Worst single session
- -39.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1988
- 165×
- Best calendar year
- 1993, +222%
- Worst calendar year
- 2007, -60%
JET2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Dec 2, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £14.12 | £16.12 | £9.80 | £14.13 | +0.7% | 139.6M | 187 |
| 2025 | £15.55 | £19.63 | £10.88 | £14.04 | -11.3% | 170.5M | 253 |
| 2024 | £12.45 | £16.79 | £12.02 | £15.83 | +26.8% | 139.9M | 254 |
| 2023 | £9.60 | £13.94 | £9.31 | £12.49 | +30.3% | 200.2M | 251 |
| 2022 | £11.40 | £14.34 | £6.37 | £9.58 | -14.0% | 192M | 250 |
| 2021 | £14.71 | £15.73 | £9.16 | £11.15 | -22.0% | 225M | 253 |
| 2020 | £16.94 | £19.49 | £1.82 | £14.29 | -15.6% | 240.6M | 254 |
| 2019 | £7.99 | £17.89 | £4.82 | £16.93 | +119.5% | 103M | 253 |
| 2018 | £6.73 | £10.51 | £6.30 | £7.72 | +13.5% | 95M | 253 |
| 2017 | £4.98 | £7.24 | £4.76 | £6.80 | +37.2% | 142.4M | 252 |
| 2016 | £5.86 | £6.83 | £3.54 | £4.96 | -15.7% | 169.1M | 253 |
| 2015 | £2.89 | £5.97 | £2.67 | £5.88 | +102.3% | 78.2M | 253 |
| 2014 | £2.47 | £3.04 | £1.78 | £2.91 | +18.3% | 109.4M | 253 |
| 2013 | £1.28 | £2.80 | £1.23 | £2.46 | +95.3% | 92.2M | 253 |
| 2012 | £0.6292 | £1.32 | £0.5648 | £1.26 | +98.5% | 48.3M | 251 |
| 2011 | £0.9686 | £1.01 | £0.5890 | £0.6342 | -33.1% | 34.6M | 252 |
| 2010 | £0.4992 | £0.9885 | £0.3894 | £0.9486 | +91.9% | 62.7M | 253 |
| 2009 | £0.3194 | £0.7383 | £0.2795 | £0.4942 | +57.2% | 43.9M | 253 |
| 2008 | £0.4941 | £0.5141 | £0.1123 | £0.3144 | -36.4% | 63.8M | 254 |
| 2007 | £1.26 | £1.58 | £0.4671 | £0.4941 | -60.1% | 32.3M | 253 |
| 2006 | £0.8699 | £1.29 | £0.8556 | £1.24 | +40.9% | 67.6M | 252 |
| 2005 | £0.9938 | £1.00 | £0.5731 | £0.8780 | -11.6% | 97M | 260 |
| 2004 | £0.3552 | £1.01 | £0.2917 | £0.9938 | +179.7% | 80.7M | 262 |
| 2003 | £0.4560 | £0.5657 | £0.3041 | £0.3552 | -22.1% | 66.3M | 261 |
| 2002 | £0.7138 | £0.8377 | £0.3488 | £0.4560 | -36.1% | 43.9M | 261 |
| 2001 | £0.8618 | £0.9267 | £0.7100 | £0.7138 | -17.2% | 35.3M | 261 |
| 2000 | £0.5230 | £0.8668 | £0.4732 | £0.8618 | +64.8% | 47.7M | 260 |
| 1999 | £0.4494 | £0.5578 | £0.4383 | £0.5230 | +16.4% | 64.8M | 261 |
| 1998 | £0.4114 | £0.5763 | £0.4033 | £0.4494 | +9.2% | 4.6M | 261 |
| 1997 | £0.3204 | £0.4114 | £0.2458 | £0.4114 | +28.4% | 1.3M | 261 |
| 1996 | £0.2662 | £0.3633 | £0.2662 | £0.3204 | +20.4% | 40.6M | 262 |
| 1995 | £0.1878 | £0.2662 | £0.1778 | £0.2662 | +41.8% | 0 | 260 |
| 1994 | £0.2002 | £0.2213 | £0.1741 | £0.1878 | -6.2% | 0 | 260 |
| 1993 | £0.0621 | £0.2002 | £0.0621 | £0.2002 | +222.1% | 0 | 261 |
| 1992 | £0.1504 | £0.1528 | £0.0609 | £0.0621 | -58.7% | 0 | 262 |
| 1991 | £0.1017 | £0.1553 | £0.1005 | £0.1504 | +47.9% | 0 | 261 |
| 1990 | £0.1140 | £0.1348 | £0.1017 | £0.1017 | -10.8% | 0 | 261 |
| 1989 | £0.0907 | £0.1789 | £0.0894 | £0.1140 | +25.7% | 0 | 260 |
| 1988 | £0.0858 | £0.0980 | £0.0858 | £0.0907 | n/a | 0 | 21 |
JET2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £14.13 | -7.5% |
| August 2026 | £15.28 | -0.8% |
| July 2026 | £15.40 | +19.2% |
| June 2026 | £12.92 | +8.3% |
| May 2026 | £11.93 | +8.3% |
| April 2026 | £11.02 | -0.9% |
| March 2026 | £11.12 | -11.5% |
| February 2026 | £12.56 | +1.5% |
| January 2026 | £12.37 | -11.9% |
| December 2025 | £14.04 | -0.1% |
| November 2025 | £14.06 | +5.8% |
| October 2025 | £13.29 | -6.0% |
About the JET2 data
Daily bars. 9,696 sessions from Dec 2, 1988 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JET2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
JET2 share price history
