LSE · KEN · stock
Kendrick Resources PLC (KEN) stock price history
Every LSE trading session of Kendrick Resources PLC from May 6, 2022 to Sep 28, 2026: 1,110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEN adjusted close, 2022 to 2026
- £0.0980
- All time high, 2026
- £0.1050
- 52 week high, £0.0023 low
- 1,110
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KEN key facts
- Kendrick Resources PLC (KEN) closed at £0.0707 on Sep 28, 2026 on LSE.
- KEN's all time high close is £0.0980, set on Jun 1, 2026; its all time low close is £0.0016 on May 27, 2025.
- KEN's 52 week range is £0.0023 to £0.1050.
- KEN returned +1,951% over the year to Sep 28, 2026.
- Since May 6, 2022 KEN returned +118%, +19.4% a year compounded.
- KEN's deepest drawdown was -95.1% from May 6, 2022 to May 27, 2025.
- DataCedar holds 1,110 daily sessions of KEN history from May 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KEN price chart, 2022 to 2026
KEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +6.8% |
| 6 months | +152.7% |
| Year to date | +2,621% |
| 1 year | +1,951% |
| 3 years | +843.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2022 | +117.7% |
| Compound annual growth, 4.4 years | +19.4% |
KEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0980 on Jun 1, 2026
- All time low close
- £0.0016 on May 27, 2025
- 52 week high
- £0.1050 on Jun 1, 2026
- 52 week low
- £0.0023 on Jan 12, 2026
- Deepest drawdown
- -95.1% from May 6, 2022 to May 27, 2025, recovered Apr 14, 2026
- Best single session
- +103.3% on May 11, 2026
- Worst single session
- -19.0% on May 19, 2026
- Volatility, 1 year annualised
- 143.9%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2023, -51%
KEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 6, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0026 | £0.1050 | £0.0023 | £0.0707 | +2,621% | 778.6M | 187 |
| 2025 | £0.0028 | £0.0045 | £0.0015 | £0.0026 | -8.8% | 240.3M | 253 |
| 2024 | £0.0047 | £0.0127 | £0.0027 | £0.0028 | -40.0% | 188.6M | 254 |
| 2023 | £0.0098 | £0.0149 | £0.0037 | £0.0047 | -51.3% | 78M | 251 |
| 2022 | £0.0388 | £0.0350 | £0.0091 | £0.0098 | n/a | 33.1M | 165 |
KEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0707 | +2.9% |
| August 2026 | £0.0688 | +27.3% |
| July 2026 | £0.0540 | -18.5% |
| June 2026 | £0.0663 | -29.3% |
| May 2026 | £0.0938 | +253.8% |
| April 2026 | £0.0265 | -1.9% |
| March 2026 | £0.0270 | +8.0% |
| February 2026 | £0.0250 | +233.3% |
| January 2026 | £0.0075 | +188.5% |
| December 2025 | £0.0026 | 0.0% |
| November 2025 | £0.0026 | -16.1% |
| October 2025 | £0.0031 | -12.7% |
About the KEN data
Daily bars. 1,110 sessions from May 6, 2022 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
KEN share price history
