LSE · KEN · stock
Kendrick Resources PLC (KEN) stock price history
Every LSE trading session of Kendrick Resources PLC from May 10, 2022 to Nov 13, 2026: 501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEN adjusted close, 2022 to 2026
- £0.0980
- All time high, 2026
- £0.1050
- 52 week high, £0.0023 low
- 501
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KEN key facts
- Kendrick Resources PLC (KEN) closed at £0.0425 on Nov 13, 2026 on LSE.
- KEN's all time high close is £0.0980, set on Jun 1, 2026; its all time low close is £0.0016 on May 30, 2025.
- KEN's 52 week range is £0.0023 to £0.1050.
- KEN returned +1,271% over the year to Nov 13, 2026.
- Since May 10, 2022 KEN returned +36%, +7.1% a year compounded.
- KEN's deepest drawdown was -94.9% from May 10, 2022 to May 30, 2025.
- DataCedar holds 501 daily sessions of KEN history from May 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KEN price chart, 2022 to 2026
KEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.4% |
| 3 months | -46.9% |
| 6 months | -33.3% |
| Year to date | +1,535% |
| 1 year | +1,271% |
| 3 years | +672.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2022 | +36.0% |
| Compound annual growth, 4.5 years | +7.1% |
KEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0980 on Jun 1, 2026
- All time low close
- £0.0016 on May 30, 2025
- 52 week high
- £0.1050 on Jun 1, 2026
- 52 week low
- £0.0023 on Jan 12, 2026
- Deepest drawdown
- -94.9% from May 10, 2022 to May 30, 2025, recovered Apr 14, 2026
- Best single session
- +86.7% on Jun 19, 2024
- Worst single session
- -32.0% on Oct 10, 2024
- Volatility, 1 year annualised
- 150.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2023, -53%
KEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 10, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0026 | £0.1050 | £0.0023 | £0.0425 | +1,535% | 668.7M | 177 |
| 2025 | £0.0028 | £0.0045 | £0.0015 | £0.0026 | -8.8% | 120.3M | 94 |
| 2024 | £0.0047 | £0.0127 | £0.0027 | £0.0028 | -40.0% | 112.6M | 89 |
| 2023 | £0.0098 | £0.0149 | £0.0040 | £0.0047 | -52.5% | 45.3M | 92 |
| 2022 | £0.0313 | £0.0325 | £0.0097 | £0.0100 | n/a | 10M | 49 |
KEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0425 | 0.0% |
| October 2026 | £0.0425 | -29.2% |
| September 2026 | £0.0600 | -12.7% |
| August 2026 | £0.0688 | +27.3% |
| July 2026 | £0.0540 | -18.5% |
| June 2026 | £0.0663 | -29.3% |
| May 2026 | £0.0938 | +253.8% |
| April 2026 | £0.0265 | -1.9% |
| March 2026 | £0.0270 | +8.0% |
| February 2026 | £0.0250 | +233.3% |
| January 2026 | £0.0075 | +188.5% |
| December 2025 | £0.0026 | 0.0% |
About the KEN data
Daily bars. 501 sessions from May 10, 2022 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AKEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
KEN share price history
