LSE · KP2 · stock
Kore Potash plc (KP2) stock price history
Every LSE trading session of Kore Potash plc from Apr 5, 2018 to Nov 10, 2026: 1,389 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KP2 adjusted close, 2018 to 2026
- £0.1600
- All time high, 2018
- £0.0390
- 52 week high, £0.0270 low
- 1,389
- Daily sessions since 2018
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KP2 key facts
- Kore Potash plc (KP2) closed at £0.0326 on Nov 10, 2026 on LSE.
- KP2's all time high close is £0.1600, set on Apr 5, 2018; its all time low close is £0.0038 on Nov 2, 2023.
- KP2's 52 week range is £0.0270 to £0.0390.
- KP2 returned +5.2% over the year to Nov 10, 2026 and +177.4% over five years.
- Since Apr 5, 2018 KP2 returned -80%, -16.9% a year compounded.
- KP2's deepest drawdown was -97.7% from Apr 5, 2018 to Nov 2, 2023.
- DataCedar holds 1,389 daily sessions of KP2 history from Apr 5, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KP2 price chart, 2018 to 2026
KP2 returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | +0.3% |
| 6 months | +6.9% |
| Year to date | +14.4% |
| 1 year | +5.2% |
| 3 years | +624.4% |
| 5 years | +177.4% |
| 10 years | n/a |
| Since Apr 5, 2018 | -79.6% |
| Compound annual growth, 8.6 years | -16.9% |
KP2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1600 on Apr 5, 2018
- All time low close
- £0.0038 on Nov 2, 2023
- 52 week high
- £0.0390 on Sep 30, 2026
- 52 week low
- £0.0270 on Mar 9, 2026
- Deepest drawdown
- -97.7% from Apr 5, 2018 to Nov 2, 2023, not yet recovered
- Best single session
- +82.9% on May 29, 2024
- Worst single session
- -48.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 65.6%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +275%
- Worst calendar year
- 2019, -84%
KP2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 5, 2018; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0300 | £0.0390 | £0.0270 | £0.0326 | +14.4% | 447.1M | 164 |
| 2025 | £0.0225 | £0.0449 | £0.0172 | £0.0285 | +26.7% | 210.1M | 161 |
| 2024 | £0.0060 | £0.0450 | £0.0045 | £0.0225 | +275.0% | 401.8M | 153 |
| 2023 | £0.0088 | £0.0090 | £0.0037 | £0.0060 | -14.3% | 175.9M | 144 |
| 2022 | £0.0088 | £0.0170 | £0.0065 | £0.0070 | -20.0% | 277.7M | 160 |
| 2021 | £0.0082 | £0.0200 | £0.0065 | £0.0088 | +6.1% | 853.5M | 185 |
| 2020 | £0.0115 | £0.0140 | £0.0045 | £0.0082 | -28.3% | 176.5M | 133 |
| 2019 | £0.0730 | £0.0870 | £0.0108 | £0.0115 | -84.0% | 178.2M | 148 |
| 2018 | £0.1100 | £0.1700 | £0.0300 | £0.0720 | n/a | 140.1M | 141 |
KP2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0326 | -10.7% |
| October 2026 | £0.0365 | -3.9% |
| September 2026 | £0.0380 | +16.9% |
| August 2026 | £0.0325 | +1.6% |
| July 2026 | £0.0320 | +7.4% |
| June 2026 | £0.0298 | -5.4% |
| May 2026 | £0.0315 | +3.3% |
| April 2026 | £0.0305 | 0.0% |
| March 2026 | £0.0305 | -7.6% |
| February 2026 | £0.0330 | -5.7% |
| January 2026 | £0.0350 | +22.8% |
| December 2025 | £0.0285 | -1.7% |
About the KP2 data
Daily bars. 1,389 sessions from Apr 5, 2018 to Nov 10, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AKP2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
KP2 share price history
