LSE · LIT · stock
Litigation Capital Management Limited (LIT) stock price history
Every LSE trading session of Litigation Capital Management Limited from Dec 19, 2018 to Sep 28, 2026: 1,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIT adjusted close, 2018 to 2026
- £1.34
- All time high, 2021
- £0.2790
- 52 week high, £0.0132 low
- 1,962
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
LIT key facts
- Litigation Capital Management Limited (LIT) closed at £0.0210 on Sep 28, 2026 on LSE.
- LIT's all time high close is £1.34, set on Jun 30, 2021; its all time low close is £0.0152 on Jul 9, 2026.
- LIT's 52 week range is £0.0132 to £0.2790.
- LIT returned -92.5% over the year to Sep 28, 2026 and -98.0% over five years.
- Since Dec 19, 2018 LIT returned -96%, -34.9% a year compounded.
- LIT's deepest drawdown was -98.9% from Jun 30, 2021 to Jul 9, 2026.
- DataCedar holds 1,962 daily sessions of LIT history from Dec 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIT price chart, 2018 to 2026
LIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | +13.8% |
| 6 months | -66.2% |
| Year to date | -69.6% |
| 1 year | -92.5% |
| 3 years | -98.0% |
| 5 years | -98.0% |
| 10 years | n/a |
| Since Dec 19, 2018 | -96.5% |
| Compound annual growth, 7.8 years | -34.9% |
LIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.34 on Jun 30, 2021
- All time low close
- £0.0152 on Jul 9, 2026
- 52 week high
- £0.2790 on Sep 30, 2025
- 52 week low
- £0.0132 on Jul 1, 2026
- Deepest drawdown
- -98.9% from Jun 30, 2021 to Jul 9, 2026, not yet recovered
- Best single session
- +69.2% on Jul 16, 2026
- Worst single session
- -59.4% on Oct 1, 2025
- Volatility, 1 year annualised
- 149.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +52%
- Worst calendar year
- 2025, -92%
LIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0720 | £0.1300 | £0.0132 | £0.0210 | -72.2% | 69.6M | 187 |
| 2025 | £0.9960 | £1.02 | £0.0614 | £0.0756 | -92.5% | 158.3M | 253 |
| 2024 | £0.9879 | £1.22 | £0.8449 | £1.01 | +1.6% | 36.5M | 254 |
| 2023 | £0.6898 | £1.21 | £0.6480 | £0.9899 | +43.5% | 53.9M | 251 |
| 2022 | £1.01 | £1.17 | £0.6298 | £0.6898 | -31.1% | 36.2M | 250 |
| 2021 | £0.6498 | £1.40 | £0.6109 | £1.00 | +51.8% | 83.8M | 253 |
| 2020 | £0.6978 | £0.8078 | £0.3786 | £0.6598 | -4.3% | 72.4M | 254 |
| 2019 | £0.7097 | £1.16 | £0.5740 | £0.6898 | -2.1% | 96.6M | 253 |
| 2018 | £0.5698 | £0.7397 | £0.5698 | £0.7047 | n/a | 929K | 7 |
LIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0210 | +14.1% |
| August 2026 | £0.0184 | -7.1% |
| July 2026 | £0.0198 | +23.7% |
| June 2026 | £0.0160 | -61.5% |
| May 2026 | £0.0416 | -9.4% |
| April 2026 | £0.0459 | -6.3% |
| March 2026 | £0.0490 | -43.6% |
| February 2026 | £0.0869 | -9.1% |
| January 2026 | £0.0956 | +26.5% |
| December 2025 | £0.0756 | -23.9% |
| November 2025 | £0.0993 | +3.2% |
| October 2025 | £0.0962 | -63.7% |
About the LIT data
Daily bars. 1,962 sessions from Dec 19, 2018 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
LIT share price history
