LSE · LSL · stock
LSL Property Services plc (LSL) stock price history
Every LSE trading session of LSL Property Services plc from Nov 16, 2006 to Nov 13, 2026: 4,762 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LSL adjusted close, 2006 to 2026
- £4.89
- All time high, 2021
- £2.82
- 52 week high, £2.04 low
- 4,762
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
LSL key facts
- LSL Property Services plc (LSL) closed at £2.68 on Nov 13, 2026 on LSE.
- LSL's all time high close is £4.89, set on Jun 3, 2021; its all time low close is £0.2981 on Nov 12, 2008.
- LSL's 52 week range is £2.04 to £2.82.
- LSL returned +9.0% over the year to Nov 13, 2026 and -37.4% over five years.
- Over ten years LSL returned +28%, +2.5% a year compounded.
- LSL's deepest drawdown was -88.8% from Jul 31, 2007 to Nov 12, 2008.
- DataCedar holds 4,762 daily sessions of LSL history from Nov 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LSL price chart, 2006 to 2026
LSL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +4.3% |
| 6 months | +24.7% |
| Year to date | +3.1% |
| 1 year | +9.0% |
| 3 years | +12.3% |
| 5 years | -37.4% |
| 10 years | +28.2% |
| Since Nov 16, 2006 | +26.4% |
| Compound annual growth, 20.0 years | +1.2% |
LSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.89 on Jun 3, 2021
- All time low close
- £0.2981 on Nov 12, 2008
- 52 week high
- £2.82 on Aug 20, 2026
- 52 week low
- £2.04 on May 14, 2026
- Deepest drawdown
- -88.8% from Jul 31, 2007 to Nov 12, 2008, recovered Oct 16, 2009
- Best single session
- +30.8% on Nov 26, 2008
- Worst single session
- -29.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2009, +288%
- Worst calendar year
- 2008, -54%
LSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 16, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.60 | £2.82 | £2.04 | £2.68 | +1.9% | 34.7M | 217 |
| 2025 | £3.02 | £3.34 | £2.32 | £2.63 | -13.5% | 23.5M | 253 |
| 2024 | £2.46 | £3.55 | £2.31 | £3.04 | +17.9% | 25M | 252 |
| 2023 | £2.57 | £3.04 | £2.13 | £2.58 | +3.2% | 15.2M | 248 |
| 2022 | £4.38 | £4.42 | £2.11 | £2.50 | -39.0% | 27.8M | 249 |
| 2021 | £2.80 | £5.11 | £2.26 | £4.09 | +40.9% | 44M | 252 |
| 2020 | £2.64 | £3.44 | £1.43 | £2.90 | +6.2% | 30.2M | 250 |
| 2019 | £2.25 | £2.93 | £1.85 | £2.73 | +24.9% | 12.3M | 234 |
| 2018 | £2.77 | £3.04 | £2.09 | £2.19 | -21.5% | 22.2M | 247 |
| 2017 | £2.30 | £2.94 | £1.92 | £2.79 | +21.4% | 18.5M | 247 |
| 2016 | £2.83 | £3.35 | £1.79 | £2.30 | -19.1% | 32.4M | 253 |
| 2015 | £2.97 | £4.07 | £2.69 | £2.84 | -4.3% | 14.9M | 252 |
| 2014 | £4.48 | £4.88 | £2.63 | £2.97 | -32.2% | 33.5M | 252 |
| 2013 | £2.59 | £4.89 | £2.58 | £4.38 | +69.9% | 45M | 247 |
| 2012 | £2.37 | £2.88 | £1.96 | £2.58 | +8.6% | 25.7M | 231 |
| 2011 | £2.54 | £2.97 | £1.89 | £2.37 | -9.9% | 15.2M | 220 |
| 2010 | £2.46 | £3.08 | £2.06 | £2.63 | +6.1% | 32.7M | 208 |
| 2009 | £0.6659 | £3.16 | £0.4870 | £2.48 | +288.3% | 39.4M | 197 |
| 2008 | £1.40 | £1.40 | £0.2882 | £0.6385 | -54.1% | 28.4M | 215 |
| 2007 | £2.21 | £2.68 | £1.17 | £1.39 | -35.9% | 113.7M | 212 |
| 2006 | £2.11 | £2.20 | £2.01 | £2.17 | n/a | 9.8M | 26 |
LSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £2.68 | +3.9% |
| October 2026 | £2.58 | -0.8% |
| September 2026 | £2.60 | -6.5% |
| August 2026 | £2.78 | +13.5% |
| July 2026 | £2.45 | +18.9% |
| June 2026 | £2.06 | -5.5% |
| May 2026 | £2.18 | -1.3% |
| April 2026 | £2.21 | -0.9% |
| March 2026 | £2.23 | -12.9% |
| February 2026 | £2.56 | -3.4% |
| January 2026 | £2.65 | +0.8% |
| December 2025 | £2.63 | +6.9% |
About the LSL data
Daily bars. 4,762 sessions from Nov 16, 2006 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ALSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
LSL share price history
