LSE · MET1 · stock
Metals One PLC (MET1) stock price history
Every LSE trading session of Metals One PLC from Jul 31, 2023 to Sep 28, 2026: 801 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MET1 adjusted close, 2023 to 2026
- £0.4850
- All time high, 2025
- £0.0465
- 52 week high, £0.0115 low
- 801
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MET1 key facts
- Metals One PLC (MET1) closed at £0.0123 on Sep 28, 2026 on LSE.
- MET1's all time high close is £0.4850, set on May 15, 2025; its all time low close is £0.0119 on May 14, 2026.
- MET1's 52 week range is £0.0115 to £0.0465.
- MET1 returned -67.3% over the year to Sep 28, 2026.
- Since Jul 31, 2023 MET1 returned -97%, -68.0% a year compounded.
- MET1's deepest drawdown was -97.5% from May 15, 2025 to May 14, 2026.
- DataCedar holds 801 daily sessions of MET1 history from Jul 31, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MET1 price chart, 2023 to 2026
MET1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -12.1% |
| 6 months | -29.2% |
| Year to date | -42.1% |
| 1 year | -67.3% |
| 3 years | -97.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2023 | -97.3% |
| Compound annual growth, 3.2 years | -68.0% |
MET1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.4850 on May 15, 2025
- All time low close
- £0.0119 on May 14, 2026
- 52 week high
- £0.0465 on Oct 22, 2025
- 52 week low
- £0.0115 on May 14, 2026
- Deepest drawdown
- -97.5% from May 15, 2025 to May 14, 2026, not yet recovered
- Best single session
- +53.6% on Mar 28, 2025
- Worst single session
- -51.2% on Apr 22, 2025
- Volatility, 1 year annualised
- 87.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -52%
- Worst calendar year
- 2024, -84%
MET1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0210 | £0.0248 | £0.0115 | £0.0123 | -39.6% | 1.4B | 187 |
| 2025 | £0.0425 | £0.5500 | £0.0161 | £0.0204 | -52.1% | 4B | 253 |
| 2024 | £0.2650 | £0.2800 | £0.0350 | £0.0425 | -84.0% | 15M | 254 |
| 2023 | £0.6000 | £0.5700 | £0.2540 | £0.2650 | n/a | 1.7M | 107 |
MET1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0123 | -6.5% |
| August 2026 | £0.0132 | -0.8% |
| July 2026 | £0.0133 | -6.7% |
| June 2026 | £0.0142 | +3.6% |
| May 2026 | £0.0137 | -12.7% |
| April 2026 | £0.0157 | -10.3% |
| March 2026 | £0.0175 | -3.3% |
| February 2026 | £0.0181 | -13.0% |
| January 2026 | £0.0208 | +2.2% |
| December 2025 | £0.0204 | -38.1% |
| November 2025 | £0.0329 | -8.2% |
| October 2025 | £0.0358 | -2.5% |
About the MET1 data
Daily bars. 801 sessions from Jul 31, 2023 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MET1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MET1 share price history
