LSE · MPAL · stock
MedPal AI PLC (MPAL) stock price history
Every LSE trading session of MedPal AI PLC from Aug 26, 2025 to Sep 28, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPAL adjusted close, 2025 to 2026
- £0.1225
- All time high, 2025
- £0.0950
- 52 week high, £0.0200 low
- 277
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MPAL key facts
- MedPal AI PLC (MPAL) closed at £0.0725 on Sep 28, 2026 on LSE.
- MPAL's all time high close is £0.1225, set on Sep 3, 2025; its all time low close is £0.0220 on Apr 23, 2026.
- MPAL's 52 week range is £0.0200 to £0.0950.
- MPAL returned -19.4% over the year to Sep 28, 2026.
- Since Aug 26, 2025 MPAL returned +12%, +10.5% a year compounded.
- MPAL's deepest drawdown was -82.0% from Sep 3, 2025 to Apr 23, 2026.
- DataCedar holds 277 daily sessions of MPAL history from Aug 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MPAL price chart, 2025 to 2026
MPAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +66.7% |
| 3 months | +57.6% |
| 6 months | +205.3% |
| Year to date | +41.5% |
| 1 year | -19.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 26, 2025 | +11.5% |
| Compound annual growth, 1.1 years | +10.5% |
MPAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1225 on Sep 3, 2025
- All time low close
- £0.0220 on Apr 23, 2026
- 52 week high
- £0.0950 on Oct 9, 2025
- 52 week low
- £0.0200 on Apr 23, 2026
- Deepest drawdown
- -82.0% from Sep 3, 2025 to Apr 23, 2026, not yet recovered
- Best single session
- +35.0% on Jan 5, 2026
- Worst single session
- -18.8% on Mar 6, 2026
- Volatility, 1 year annualised
- 104.2%
- Sessions closing higher, 1 year
- 33%
MPAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0513 | £0.0750 | £0.0200 | £0.0725 | +41.5% | 1.6B | 187 |
| 2025 | £0.0550 | £0.1350 | £0.0460 | £0.0513 | n/a | 109.2M | 90 |
MPAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0725 | +66.7% |
| August 2026 | £0.0435 | +40.3% |
| July 2026 | £0.0310 | -22.5% |
| June 2026 | £0.0400 | +60.0% |
| May 2026 | £0.0250 | -0.8% |
| April 2026 | £0.0252 | +9.6% |
| March 2026 | £0.0230 | -47.4% |
| February 2026 | £0.0438 | -22.2% |
| January 2026 | £0.0563 | +9.8% |
| December 2025 | £0.0513 | -18.0% |
| November 2025 | £0.0625 | -10.7% |
| October 2025 | £0.0700 | -17.6% |
About the MPAL data
Daily bars. 277 sessions from Aug 26, 2025 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MPAL share price history
