LSE · MWE · stock
M.T.I Wireless Edge Ltd. (MWE) stock price history
Every LSE trading session of M.T.I Wireless Edge Ltd. from Mar 16, 2006 to Sep 28, 2026: 5,188 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MWE adjusted close, 2006 to 2026
- £0.9125
- All time high, 2021
- £0.7900
- 52 week high, £0.3698 low
- 5,188
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
MWE key facts
- M.T.I Wireless Edge Ltd. (MWE) closed at £0.6400 on Sep 28, 2026 on LSE.
- MWE's all time high close is £0.9125, set on Jan 19, 2021; its all time low close is £0.0496 on Sep 20, 2012.
- MWE's 52 week range is £0.3698 to £0.7900.
- MWE returned +48.9% over the year to Sep 28, 2026 and -16.7% over five years.
- Over ten years MWE returned +186%, +11.1% a year compounded.
- MWE's deepest drawdown was -91.1% from Feb 26, 2007 to Sep 20, 2012.
- DataCedar holds 5,188 daily sessions of MWE history from Mar 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MWE price chart, 2006 to 2026
MWE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -11.7% |
| 6 months | +12.3% |
| Year to date | +39.2% |
| 1 year | +48.9% |
| 3 years | +45.7% |
| 5 years | -16.7% |
| 10 years | +186.0% |
| Since Mar 16, 2006 | +40.7% |
| Compound annual growth, 20.5 years | +1.7% |
MWE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9125 on Jan 19, 2021
- All time low close
- £0.0496 on Sep 20, 2012
- 52 week high
- £0.7900 on Jun 19, 2026
- 52 week low
- £0.3698 on Oct 10, 2025
- Deepest drawdown
- -91.1% from Feb 26, 2007 to Sep 20, 2012, recovered Nov 19, 2020
- Best single session
- +29.2% on Mar 5, 2010
- Worst single session
- -24.6% on Oct 27, 2008
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2015, +139%
- Worst calendar year
- 2008, -59%
MWE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.4598 | £0.7900 | £0.4498 | £0.6400 | +39.2% | 35.5M | 187 |
| 2025 | £0.4246 | £0.7083 | £0.3698 | £0.4598 | +8.3% | 34.9M | 253 |
| 2024 | £0.3445 | £0.5450 | £0.3095 | £0.4246 | +23.3% | 15.9M | 254 |
| 2023 | £0.5488 | £0.5588 | £0.2995 | £0.3445 | -37.2% | 15.4M | 251 |
| 2022 | £0.7730 | £0.8179 | £0.4295 | £0.5488 | -28.1% | 17.1M | 250 |
| 2021 | £0.7230 | £0.9374 | £0.5696 | £0.7631 | +5.5% | 38.3M | 253 |
| 2020 | £0.3936 | £0.7476 | £0.2376 | £0.7230 | +83.7% | 38.4M | 254 |
| 2019 | £0.1793 | £0.3986 | £0.1494 | £0.3936 | +108.0% | 16.5M | 253 |
| 2018 | £0.2418 | £0.3386 | £0.1593 | £0.1892 | -22.4% | 5.5M | 253 |
| 2017 | £0.2039 | £0.3956 | £0.1703 | £0.2438 | +16.7% | 14.3M | 252 |
| 2016 | £0.2015 | £0.2998 | £0.1746 | £0.2089 | +1.9% | 19.6M | 253 |
| 2015 | £0.0782 | £0.2262 | £0.0782 | £0.2051 | +139.3% | 16M | 253 |
| 2014 | £0.0673 | £0.1515 | £0.0673 | £0.0857 | +21.1% | 13.2M | 253 |
| 2013 | £0.0568 | £0.0814 | £0.0546 | £0.0708 | +24.0% | 6.5M | 253 |
| 2012 | £0.0680 | £0.0950 | £0.0447 | £0.0571 | -22.0% | 4.2M | 251 |
| 2011 | £0.1039 | £0.1633 | £0.0554 | £0.0732 | -29.6% | 4.4M | 252 |
| 2010 | £0.1163 | £0.1670 | £0.0891 | £0.1039 | -10.6% | 3.8M | 253 |
| 2009 | £0.1310 | £0.1979 | £0.0802 | £0.1163 | -11.3% | 5.3M | 253 |
| 2008 | £0.3214 | £0.3609 | £0.0939 | £0.1310 | -59.2% | 9.4M | 254 |
| 2007 | £0.4549 | £0.5735 | £0.2769 | £0.3214 | -29.3% | 15.8M | 253 |
| 2006 | £0.4549 | £0.5636 | £0.3201 | £0.4549 | n/a | 19.6M | 200 |
MWE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.6400 | -5.2% |
| August 2026 | £0.6750 | +2.3% |
| July 2026 | £0.6600 | -9.0% |
| June 2026 | £0.7250 | +9.0% |
| May 2026 | £0.6650 | -4.3% |
| April 2026 | £0.6950 | +24.1% |
| March 2026 | £0.5600 | -4.2% |
| February 2026 | £0.5847 | +11.4% |
| January 2026 | £0.5248 | +14.1% |
| December 2025 | £0.4598 | -9.8% |
| November 2025 | £0.5098 | +24.4% |
| October 2025 | £0.4098 | -9.9% |
About the MWE data
Daily bars. 5,188 sessions from Mar 16, 2006 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MWE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MWE share price history
