LSE · OPT · stock
Optima Health plc (OPT) stock price history
Every LSE trading session of Optima Health plc from Sep 26, 2024 to Sep 28, 2026: 507 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPT adjusted close, 2024 to 2026
- £2.55
- All time high, 2026
- £2.56
- 52 week high, £1.77 low
- 507
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OPT key facts
- Optima Health plc (OPT) closed at £2.46 on Sep 28, 2026 on LSE.
- OPT's all time high close is £2.55, set on Aug 12, 2026; its all time low close is £1.40 on Oct 4, 2024.
- OPT's 52 week range is £1.77 to £2.56.
- OPT returned +9.3% over the year to Sep 28, 2026.
- Since Sep 26, 2024 OPT returned +63%, +27.6% a year compounded.
- OPT's deepest drawdown was -21.9% from Oct 15, 2025 to Feb 26, 2026.
- DataCedar holds 507 daily sessions of OPT history from Sep 26, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OPT price chart, 2024 to 2026
OPT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +28.5% |
| 6 months | +37.4% |
| Year to date | +22.4% |
| 1 year | +9.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2024 | +62.9% |
| Compound annual growth, 2.0 years | +27.6% |
OPT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.55 on Aug 12, 2026
- All time low close
- £1.40 on Oct 4, 2024
- 52 week high
- £2.56 on Aug 12, 2026
- 52 week low
- £1.77 on Feb 26, 2026
- Deepest drawdown
- -21.9% from Oct 15, 2025 to Feb 26, 2026, recovered Jul 28, 2026
- Best single session
- +7.3% on Feb 6, 2025
- Worst single session
- -10.0% on Jul 8, 2025
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2025, +40%
OPT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.01 | £2.56 | £1.77 | £2.46 | +22.4% | 33.5M | 187 |
| 2025 | £1.44 | £2.33 | £1.39 | £2.01 | +39.6% | 44.5M | 253 |
| 2024 | £2.10 | £2.00 | £1.40 | £1.44 | n/a | 25.2M | 67 |
OPT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £2.46 | +0.8% |
| August 2026 | £2.44 | -2.4% |
| July 2026 | £2.50 | +30.5% |
| June 2026 | £1.92 | +2.4% |
| May 2026 | £1.87 | +0.3% |
| April 2026 | £1.87 | +4.1% |
| March 2026 | £1.79 | +0.3% |
| February 2026 | £1.79 | -17.0% |
| January 2026 | £2.15 | +7.0% |
| December 2025 | £2.01 | +1.5% |
| November 2025 | £1.98 | +0.3% |
| October 2025 | £1.98 | -12.2% |
About the OPT data
Daily bars. 507 sessions from Sep 26, 2024 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
OPT share price history
