LSE · PCT · stock
Polar Capital Technology Ord (PCT) stock price history
Every LSE trading session of Polar Capital Technology Ord from Dec 16, 1996 to Nov 12, 2026: 7,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCT adjusted close, 1996 to 2026
- £7.34
- All time high, 2026
- £7.44
- 52 week high, £4.28 low
- 7,501
- Daily sessions since 1996
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
PCT key facts
- Polar Capital Technology Ord (PCT) closed at £5.92 on Nov 12, 2026 on LSE.
- PCT's all time high close is £7.34, set on Jun 2, 2026; its all time low close is £0.0827 on Apr 3, 1997.
- PCT's 52 week range is £4.28 to £7.44.
- PCT returned +25.6% over the year to Nov 12, 2026 and +121.0% over five years.
- Over ten years PCT returned +651%, +22.3% a year compounded.
- PCT's deepest drawdown was -90.9% from Sep 14, 2012 to Jan 15, 2013.
- DataCedar holds 7,501 daily sessions of PCT history from Dec 16, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCT price chart, 1996 to 2026
PCT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -12.6% |
| 6 months | -9.8% |
| Year to date | +27.6% |
| 1 year | +25.6% |
| 3 years | +152.8% |
| 5 years | +121.0% |
| 10 years | +651.1% |
| Since Dec 16, 1996 | +5,905% |
| Compound annual growth, 29.9 years | +14.7% |
PCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £7.34 on Jun 2, 2026
- All time low close
- £0.0827 on Apr 3, 1997
- 52 week high
- £7.44 on Jun 3, 2026
- 52 week low
- £4.28 on Nov 21, 2025
- Deepest drawdown
- -90.9% from Sep 14, 2012 to Jan 15, 2013, recovered Aug 7, 2025
- Best single session
- +942.0% on Jan 2, 2009
- Worst single session
- -90.0% on Apr 29, 2011
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 1996
- 60.1×
- Best calendar year
- 2009, +1,690%
- Worst calendar year
- 2013, -86%
PCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Dec 16, 1996; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £4.65 | £7.44 | £4.60 | £5.92 | +27.5% | 761.9M | 215 |
| 2025 | £3.47 | £4.83 | £2.35 | £4.64 | +33.1% | 754.8M | 253 |
| 2024 | £2.58 | £3.54 | £2.41 | £3.49 | +34.3% | 579.6M | 254 |
| 2023 | £1.75 | £2.59 | £1.72 | £2.59 | +50.5% | 542.7M | 251 |
| 2022 | £2.75 | £2.80 | £1.70 | £1.72 | -36.8% | 591M | 250 |
| 2021 | £2.33 | £2.76 | £2.02 | £2.73 | +18.4% | 531.5M | 253 |
| 2020 | £1.60 | £2.55 | £1.04 | £2.31 | +45.3% | 713M | 254 |
| 2019 | £1.10 | £1.65 | £1.08 | £1.59 | +43.7% | 429M | 253 |
| 2018 | £1.13 | £1.40 | £1.01 | £1.10 | -2.9% | 446.5M | 253 |
| 2017 | £0.8495 | £1.20 | £0.8353 | £1.14 | +34.3% | 389.2M | 251 |
| 2016 | £0.6195 | £0.8550 | £0.5035 | £0.8465 | +35.0% | 421.9M | 253 |
| 2015 | £0.5835 | £0.6470 | £0.4874 | £0.6270 | +7.5% | 335.5M | 253 |
| 2014 | £0.4944 | £0.5865 | £0.4310 | £0.5830 | +18.5% | 356.1M | 253 |
| 2013 | £0.3658 | £0.5000 | £0.3658 | £0.4920 | -86.5% | 323M | 252 |
| 2012 | £3.29 | £4.04 | £3.26 | £3.64 | +11.5% | 39.4M | 251 |
| 2011 | £3.82 | £3.95 | £0.3735 | £3.26 | -13.2% | 38.6M | 252 |
| 2010 | £2.56 | £3.84 | £2.34 | £3.76 | +46.7% | 61.7M | 253 |
| 2009 | £1.45 | £2.56 | £1.33 | £2.56 | +1,690% | 49.4M | 253 |
| 2008 | £0.2070 | £0.2101 | £0.1200 | £0.1430 | -31.5% | 366.9M | 245 |
| 2007 | £0.2382 | £0.2552 | £0.1900 | £0.2088 | -12.6% | 500.2M | 238 |
| 2006 | £0.2470 | £0.2650 | £0.1970 | £0.2388 | -2.4% | 603.5M | 243 |
| 2005 | £0.1725 | £0.2460 | £0.1640 | £0.2445 | +41.7% | 844.3M | 240 |
| 2004 | £0.1627 | £0.1760 | £0.1440 | £0.1725 | +6.0% | 677.6M | 242 |
| 2003 | £0.1223 | £0.1770 | £0.0418 | £0.1627 | +33.1% | 445M | 246 |
| 2002 | £0.2140 | £0.2240 | £0.0900 | £0.1223 | -42.9% | 503.3M | 225 |
| 2001 | £0.3460 | £0.3710 | £0.1280 | £0.2140 | -38.2% | 289.1M | 260 |
| 2000 | £0.3890 | £0.5710 | £0.3255 | £0.3460 | -11.1% | 0 | 260 |
| 1999 | £0.1310 | £0.3930 | £0.1305 | £0.3890 | +196.9% | 0 | 261 |
| 1998 | £0.0975 | £0.1332 | £0.0850 | £0.1310 | +34.4% | 0 | 261 |
| 1997 | £0.1015 | £0.1115 | £0.0827 | £0.0975 | -3.9% | 0 | 261 |
| 1996 | £0.0985 | £0.1025 | £0.0980 | £0.1015 | n/a | 0 | 12 |
PCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £5.92 | -0.2% |
| October 2026 | £5.93 | -15.2% |
| September 2026 | £6.99 | +6.6% |
| August 2026 | £6.56 | +4.7% |
| July 2026 | £6.27 | -12.1% |
| June 2026 | £7.13 | +0.2% |
| May 2026 | £7.12 | +18.0% |
| April 2026 | £6.03 | +25.6% |
| March 2026 | £4.80 | -6.1% |
| February 2026 | £5.11 | +2.8% |
| January 2026 | £4.97 | +7.1% |
| December 2025 | £4.64 | +1.9% |
About the PCT data
Daily bars. 7,501 sessions from Dec 16, 1996 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3APCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PCT share price history
