LSE · SEQI · stock
Sequoia Economic Infrastructure Income Fund Limited (SEQI) stock price history
Every LSE trading session of Sequoia Economic Infrastructure Income Fund Limited from Mar 3, 2015 to Sep 28, 2026: 2,924 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEQI adjusted close, 2015 to 2026
- £1.18
- All time high, 2020
- £0.8800
- 52 week high, £0.7547 low
- 2,924
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SEQI key facts
- Sequoia Economic Infrastructure Income Fund Limited (SEQI) closed at £0.8520 on Sep 28, 2026 on LSE.
- SEQI's all time high close is £1.18, set on Jan 17, 2020; its all time low close is £0.7080 on Jun 26, 2023.
- SEQI's 52 week range is £0.7547 to £0.8800.
- SEQI returned +12.1% over the year to Sep 28, 2026 and -20.6% over five years.
- Over ten years SEQI returned -24%, -2.7% a year compounded.
- SEQI's deepest drawdown was -39.8% from Jan 17, 2020 to Jun 26, 2023.
- DataCedar holds 2,924 daily sessions of SEQI history from Mar 3, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEQI price chart, 2015 to 2026
SEQI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | +2.4% |
| 6 months | +9.8% |
| Year to date | +7.9% |
| 1 year | +12.1% |
| 3 years | +4.0% |
| 5 years | -20.6% |
| 10 years | -23.7% |
| Since Mar 3, 2015 | -16.7% |
| Compound annual growth, 11.6 years | -1.6% |
SEQI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.18 on Jan 17, 2020
- All time low close
- £0.7080 on Jun 26, 2023
- 52 week high
- £0.8800 on Aug 5, 2026
- 52 week low
- £0.7547 on Mar 31, 2026
- Deepest drawdown
- -39.8% from Jan 17, 2020 to Jun 26, 2023, not yet recovered
- Best single session
- +22.5% on Mar 20, 2020
- Worst single session
- -17.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2016, +11%
- Worst calendar year
- 2022, -18%
SEQI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 3, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7905 | £0.8800 | £0.7547 | £0.8520 | +7.9% | 521.2M | 187 |
| 2025 | £0.7828 | £0.8246 | £0.7091 | £0.7895 | +0.3% | 611.3M | 253 |
| 2024 | £0.8500 | £0.8560 | £0.7266 | £0.7868 | -7.7% | 597.5M | 254 |
| 2023 | £0.8742 | £0.8893 | £0.7080 | £0.8520 | -2.7% | 652.4M | 251 |
| 2022 | £1.07 | £1.08 | £0.7535 | £0.8752 | -18.5% | 652.4M | 250 |
| 2021 | £1.10 | £1.14 | £1.02 | £1.07 | -1.8% | 542M | 253 |
| 2020 | £1.15 | £1.18 | £0.7424 | £1.09 | -5.5% | 623.8M | 254 |
| 2019 | £1.12 | £1.54 | £1.08 | £1.16 | +3.2% | 523.6M | 253 |
| 2018 | £1.09 | £1.13 | £1.02 | £1.12 | +1.2% | 302.5M | 253 |
| 2017 | £1.12 | £1.13 | £1.03 | £1.11 | -0.9% | 109.3M | 252 |
| 2016 | £1.01 | £1.15 | £0.9694 | £1.12 | +10.6% | 52.3M | 253 |
| 2015 | £1.02 | £1.06 | £0.9987 | £1.01 | n/a | 34.3M | 211 |
SEQI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.8520 | -0.5% |
| August 2026 | £0.8560 | -0.9% |
| July 2026 | £0.8640 | +4.9% |
| June 2026 | £0.8238 | +2.6% |
| May 2026 | £0.8028 | +1.6% |
| April 2026 | £0.7898 | +3.2% |
| March 2026 | £0.7657 | -9.2% |
| February 2026 | £0.8437 | +6.0% |
| January 2026 | £0.7957 | +0.8% |
| December 2025 | £0.7895 | -1.1% |
| November 2025 | £0.7985 | +2.7% |
| October 2025 | £0.7775 | -0.1% |
About the SEQI data
Daily bars. 2,924 sessions from Mar 3, 2015 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEQI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SEQI share price history
