LSE · SKA · stock
Shuka Minerals Plc (SKA) stock price history
Every LSE trading session of Shuka Minerals Plc from Feb 21, 2005 to Sep 28, 2026: 5,465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKA adjusted close, 2005 to 2026
- £504.00
- All time high, 2011
- £0.0700
- 52 week high, £0.0230 low
- 5,465
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SKA key facts
- Shuka Minerals Plc (SKA) closed at £0.0370 on Sep 28, 2026 on LSE.
- SKA's all time high close is £504.00, set on Jan 5, 2011; its all time low close is £0.0240 on Jul 10, 2026.
- SKA's 52 week range is £0.0230 to £0.0700.
- SKA returned -17.8% over the year to Sep 28, 2026 and -85.5% over five years.
- Over ten years SKA returned -99%, -37.8% a year compounded.
- SKA's deepest drawdown was -100.0% from Jan 5, 2011 to Jul 10, 2026.
- DataCedar holds 5,465 daily sessions of SKA history from Feb 21, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKA price chart, 2005 to 2026
SKA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | +27.6% |
| 6 months | +37.0% |
| Year to date | -17.8% |
| 1 year | -17.8% |
| 3 years | -57.7% |
| 5 years | -85.5% |
| 10 years | -99.1% |
| Since Feb 21, 2005 | -96.9% |
| Compound annual growth, 21.6 years | -14.9% |
SKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £504.00 on Jan 5, 2011
- All time low close
- £0.0240 on Jul 10, 2026
- 52 week high
- £0.0700 on Oct 16, 2025
- 52 week low
- £0.0230 on Jul 10, 2026
- Deepest drawdown
- -100.0% from Jan 5, 2011 to Jul 10, 2026, not yet recovered
- Best single session
- +227,173% on Nov 3, 2008
- Worst single session
- -50.0% on Nov 24, 2006
- Volatility, 1 year annualised
- 72.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2008, +103,233%
- Worst calendar year
- 2011, -87%
SKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 21, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0450 | £0.0650 | £0.0230 | £0.0370 | -17.8% | 131.7M | 187 |
| 2025 | £0.0525 | £0.0800 | £0.0220 | £0.0450 | -14.3% | 50.2M | 253 |
| 2024 | £0.1000 | £0.1250 | £0.0350 | £0.0525 | -47.5% | 41.7M | 254 |
| 2023 | £0.0763 | £0.1500 | £0.0430 | £0.1000 | +35.6% | 62.2M | 251 |
| 2022 | £0.2525 | £0.2650 | £0.0700 | £0.0738 | -70.8% | 11.6M | 250 |
| 2021 | £0.2500 | £0.4300 | £0.2100 | £0.2525 | +1.0% | 13.4M | 253 |
| 2020 | £0.4300 | £0.6900 | £0.2000 | £0.2500 | -41.9% | 10.5M | 254 |
| 2019 | £1.58 | £4.50 | £0.1800 | £0.4300 | -72.3% | 8.5M | 253 |
| 2018 | £5.28 | £6.40 | £1.10 | £1.55 | -70.8% | 4.1M | 253 |
| 2017 | £4.06 | £13.28 | £3.80 | £5.30 | +24.7% | 4.9M | 252 |
| 2016 | £8.00 | £13.00 | £2.50 | £4.25 | -50.6% | 1.7M | 253 |
| 2015 | £15.40 | £21.60 | £7.00 | £8.60 | -42.7% | 860.4K | 253 |
| 2014 | £28.80 | £33.20 | £7.00 | £15.00 | -48.3% | 806.7K | 253 |
| 2013 | £60.00 | £69.00 | £26.60 | £29.00 | -52.5% | 259.4K | 253 |
| 2012 | £63.80 | £170.00 | £30.00 | £61.00 | -1.6% | 566.5K | 251 |
| 2011 | £472.00 | £582.00 | £52.00 | £62.00 | -86.7% | 519.2K | 252 |
| 2010 | £175.00 | £490.00 | £120.00 | £467.00 | +166.9% | 173.9K | 253 |
| 2009 | £165.00 | £230.00 | £50.00 | £175.00 | +12.9% | 10.8K | 253 |
| 2008 | £0.1500 | £200.00 | £0.0500 | £155.00 | +103,233% | 25.5K | 254 |
| 2007 | £0.2000 | £0.2400 | £0.0500 | £0.1500 | -25.0% | 85.2K | 253 |
| 2006 | £0.9500 | £1.20 | £0.2000 | £0.2000 | -78.9% | 158.2K | 252 |
| 2005 | £1.45 | £1.60 | £0.7000 | £0.9500 | n/a | 515.3K | 225 |
SKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0370 | +10.4% |
| August 2026 | £0.0335 | +15.5% |
| July 2026 | £0.0290 | +5.5% |
| June 2026 | £0.0275 | -6.8% |
| May 2026 | £0.0295 | -11.9% |
| April 2026 | £0.0335 | +26.4% |
| March 2026 | £0.0265 | -19.7% |
| February 2026 | £0.0330 | -10.8% |
| January 2026 | £0.0370 | -17.8% |
| December 2025 | £0.0450 | 0.0% |
| November 2025 | £0.0450 | -25.0% |
| October 2025 | £0.0600 | +50.0% |
About the SKA data
Daily bars. 5,465 sessions from Feb 21, 2005 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SKA share price history
