LSE · SOUC · stock
Southern Energy Corp. (SOUC) stock price history
Every LSE trading session of Southern Energy Corp. from Aug 10, 2021 to Sep 28, 2026: 1,296 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOUC adjusted close, 2021 to 2026
- £0.8500
- All time high, 2022
- £0.0600
- 52 week high, £0.0250 low
- 1,296
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SOUC key facts
- Southern Energy Corp. (SOUC) closed at £0.0350 on Sep 28, 2026 on LSE.
- SOUC's all time high close is £0.8500, set on Jun 10, 2022; its all time low close is £0.0290 on Aug 20, 2025.
- SOUC's 52 week range is £0.0250 to £0.0600.
- SOUC returned +20.7% over the year to Sep 28, 2026 and -89.1% over five years.
- Since Aug 10, 2021 SOUC returned -93%, -40.9% a year compounded.
- SOUC's deepest drawdown was -96.6% from Jun 10, 2022 to Aug 20, 2025.
- DataCedar holds 1,296 daily sessions of SOUC history from Aug 10, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SOUC price chart, 2021 to 2026
SOUC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -6.7% |
| 6 months | -17.6% |
| Year to date | -22.2% |
| 1 year | +20.7% |
| 3 years | -82.3% |
| 5 years | -89.1% |
| 10 years | n/a |
| Since Aug 10, 2021 | -93.3% |
| Compound annual growth, 5.1 years | -40.9% |
SOUC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.8500 on Jun 10, 2022
- All time low close
- £0.0290 on Aug 20, 2025
- 52 week high
- £0.0600 on Mar 9, 2026
- 52 week low
- £0.0250 on Sep 30, 2025
- Deepest drawdown
- -96.6% from Jun 10, 2022 to Aug 20, 2025, not yet recovered
- Best single session
- +28.6% on Dec 8, 2025
- Worst single session
- -23.2% on Jun 24, 2022
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2022, +170%
- Worst calendar year
- 2023, -76%
SOUC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 10, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0450 | £0.0600 | £0.0300 | £0.0350 | -22.2% | 20.2M | 187 |
| 2025 | £0.0650 | £0.0900 | £0.0250 | £0.0450 | -25.0% | 31.8M | 253 |
| 2024 | £0.1175 | £0.1400 | £0.0459 | £0.0600 | -48.9% | 11.7M | 254 |
| 2023 | £0.4860 | £0.5200 | £0.1100 | £0.1175 | -75.8% | 53.7M | 251 |
| 2022 | £0.1800 | £0.9100 | £0.1800 | £0.4860 | +170.0% | 94.6M | 250 |
| 2021 | £0.5200 | £0.5200 | £0.1500 | £0.1800 | n/a | 3.6M | 101 |
SOUC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0350 | 0.0% |
| August 2026 | £0.0350 | -6.7% |
| July 2026 | £0.0375 | 0.0% |
| June 2026 | £0.0375 | 0.0% |
| May 2026 | £0.0375 | -6.3% |
| April 2026 | £0.0400 | -11.1% |
| March 2026 | £0.0450 | +23.3% |
| February 2026 | £0.0365 | -14.1% |
| January 2026 | £0.0425 | -5.6% |
| December 2025 | £0.0450 | +28.6% |
| November 2025 | £0.0350 | -6.7% |
| October 2025 | £0.0375 | +29.3% |
About the SOUC data
Daily bars. 1,296 sessions from Aug 10, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOUC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SOUC share price history
