LSE · STAR · stock
Star Energy Group Plc (STAR) stock price history
Every LSE trading session of Star Energy Group Plc from Jul 29, 2005 to Nov 13, 2026: 4,968 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STAR adjusted close, 2005 to 2026
- £1,470
- All time high, 2005
- £0.2700
- 52 week high, £0.0750 low
- 4,968
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
STAR key facts
- Star Energy Group Plc (STAR) closed at £0.1725 on Nov 13, 2026 on LSE.
- STAR's all time high close is £1,470, set on Jul 29, 2005; its all time low close is £0.0600 on Sep 16, 2025.
- STAR's 52 week range is £0.0750 to £0.2700.
- STAR returned +122.6% over the year to Nov 13, 2026 and +24.1% over five years.
- Over ten years STAR returned -93%, -23.0% a year compounded.
- STAR's deepest drawdown was -100.0% from Jul 29, 2005 to Sep 16, 2025.
- DataCedar holds 4,968 daily sessions of STAR history from Jul 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STAR price chart, 2005 to 2026
STAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -21.6% |
| 6 months | +4.5% |
| Year to date | +91.2% |
| 1 year | +122.6% |
| 3 years | +72.8% |
| 5 years | +24.1% |
| 10 years | -92.7% |
| Since Jul 29, 2005 | -100.0% |
| Compound annual growth, 21.3 years | -34.6% |
STAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1,470 on Jul 29, 2005
- All time low close
- £0.0600 on Sep 16, 2025
- 52 week high
- £0.2700 on Aug 3, 2026
- 52 week low
- £0.0750 on Nov 14, 2025
- Deepest drawdown
- -100.0% from Jul 29, 2005 to Sep 16, 2025, not yet recovered
- Best single session
- +51.6% on Sep 20, 2021
- Worst single session
- -95.4% on Apr 11, 2007
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2012, +137%
- Worst calendar year
- 2007, -96%
STAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0950 | £0.2700 | £0.0900 | £0.1725 | +81.6% | 49.4M | 211 |
| 2025 | £0.0800 | £0.1000 | £0.0550 | £0.0950 | +31.6% | 52.8M | 220 |
| 2024 | £0.0900 | £0.1250 | £0.0600 | £0.0722 | -24.0% | 99.3M | 236 |
| 2023 | £0.1655 | £0.2500 | £0.0750 | £0.0951 | -42.3% | 96M | 234 |
| 2022 | £0.1285 | £1.12 | £0.1269 | £0.1648 | +26.7% | 342.1M | 245 |
| 2021 | £0.1455 | £0.3800 | £0.1264 | £0.1300 | -7.5% | 167M | 235 |
| 2020 | £0.4620 | £0.4937 | £0.0626 | £0.1405 | -71.0% | 25M | 204 |
| 2019 | £0.9060 | £0.9700 | £0.2150 | £0.4850 | -49.7% | 25.5M | 172 |
| 2018 | £0.8780 | £1.30 | £0.7294 | £0.9640 | +12.3% | 41.3M | 211 |
| 2017 | £2.10 | £2.40 | £0.4850 | £0.8588 | -59.1% | 42.1M | 233 |
| 2016 | £3.40 | £4.30 | £1.99 | £2.10 | -38.2% | 9.1M | 248 |
| 2015 | £7.00 | £8.40 | £2.70 | £3.40 | -51.8% | 12.1M | 251 |
| 2014 | £21.75 | £32.95 | £5.95 | £7.05 | -67.4% | 11.9M | 252 |
| 2013 | £26.20 | £30.94 | £13.40 | £21.60 | -16.7% | 9.9M | 251 |
| 2012 | £11.05 | £26.37 | £8.40 | £25.93 | +136.8% | 2.9M | 229 |
| 2011 | £12.75 | £17.00 | £8.50 | £10.95 | -14.8% | 879.7K | 207 |
| 2010 | £12.70 | £18.36 | £12.20 | £12.85 | +1.2% | 447K | 229 |
| 2009 | £7.70 | £16.00 | £6.55 | £12.70 | +69.3% | 288.1K | 241 |
| 2008 | £14.50 | £19.50 | £6.00 | £7.50 | -53.1% | 362K | 244 |
| 2007 | £380.00 | £380.00 | £10.50 | £16.00 | -95.8% | 40.9K | 252 |
| 2006 | £1,250 | £1,270 | £380.00 | £380.00 | -69.6% | 20 | 252 |
| 2005 | £1,470 | £1,470 | £900.00 | £1,250 | n/a | 32 | 111 |
STAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1725 | -13.8% |
| October 2026 | £0.2000 | -4.8% |
| September 2026 | £0.2100 | -4.5% |
| August 2026 | £0.2200 | -10.2% |
| July 2026 | £0.2450 | +36.1% |
| June 2026 | £0.1800 | 0.0% |
| May 2026 | £0.1800 | +10.8% |
| April 2026 | £0.1625 | +10.2% |
| March 2026 | £0.1475 | +31.1% |
| February 2026 | £0.1125 | +7.1% |
| January 2026 | £0.1050 | +10.5% |
| December 2025 | £0.0950 | +5.6% |
About the STAR data
Daily bars. 4,968 sessions from Jul 29, 2005 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASTAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
STAR share price history
