LSE · TRIG · stock
The Renewables Infrastructure Group Limited (TRIG) stock price history
Every LSE trading session of The Renewables Infrastructure Group Limited from Jul 29, 2013 to Sep 28, 2026: 3,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRIG adjusted close, 2013 to 2026
- £1.47
- All time high, 2022
- £0.8044
- 52 week high, £0.6317 low
- 3,328
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TRIG key facts
- The Renewables Infrastructure Group Limited (TRIG) closed at £0.7910 on Sep 28, 2026 on LSE.
- TRIG's all time high close is £1.47, set on Sep 21, 2022; its all time low close is £0.6347 on Mar 30, 2026.
- TRIG's 52 week range is £0.6317 to £0.8044.
- TRIG returned +5.3% over the year to Sep 28, 2026 and -36.4% over five years.
- Over ten years TRIG returned -23%, -2.6% a year compounded.
- TRIG's deepest drawdown was -56.8% from Sep 21, 2022 to Mar 30, 2026.
- DataCedar holds 3,328 daily sessions of TRIG history from Jul 29, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRIG price chart, 2013 to 2026
TRIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +7.4% |
| 6 months | +24.2% |
| Year to date | +14.9% |
| 1 year | +5.3% |
| 3 years | -26.4% |
| 5 years | -36.4% |
| 10 years | -23.0% |
| Since Jul 29, 2013 | -19.8% |
| Compound annual growth, 13.2 years | -1.7% |
TRIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.47 on Sep 21, 2022
- All time low close
- £0.6347 on Mar 30, 2026
- 52 week high
- £0.8044 on Nov 17, 2025
- 52 week low
- £0.6317 on Mar 30, 2026
- Deepest drawdown
- -56.8% from Sep 21, 2022 to Mar 30, 2026, not yet recovered
- Best single session
- +12.8% on Mar 24, 2020
- Worst single session
- -9.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2019, +23%
- Worst calendar year
- 2024, -25%
TRIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 29, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6865 | £0.8020 | £0.6317 | £0.7910 | +14.9% | 1.4B | 187 |
| 2025 | £0.8605 | £0.9039 | £0.6735 | £0.6885 | -19.6% | 1.4B | 253 |
| 2024 | £1.14 | £1.14 | £0.8196 | £0.8565 | -24.5% | 1.1B | 254 |
| 2023 | £1.30 | £1.33 | £0.9694 | £1.14 | -12.4% | 990.5M | 251 |
| 2022 | £1.35 | £1.48 | £1.12 | £1.30 | -3.2% | 1.3B | 250 |
| 2021 | £1.27 | £1.37 | £1.18 | £1.34 | +5.8% | 852.1M | 253 |
| 2020 | £1.37 | £1.65 | £0.9487 | £1.27 | -7.6% | 889.8M | 254 |
| 2019 | £1.11 | £1.37 | £1.11 | £1.37 | +22.7% | 866M | 253 |
| 2018 | £1.07 | £1.13 | £0.9962 | £1.12 | +4.3% | 391.2M | 253 |
| 2017 | £1.08 | £1.11 | £1.01 | £1.07 | -0.9% | 266.2M | 252 |
| 2016 | £1.01 | £1.08 | £0.8746 | £1.08 | +7.2% | 208.1M | 253 |
| 2015 | £1.01 | £1.07 | £0.9239 | £1.01 | -1.6% | 146.4M | 253 |
| 2014 | £1.01 | £1.06 | £0.9818 | £1.02 | +1.8% | 76.7M | 253 |
| 2013 | £0.9937 | £1.05 | £0.9642 | £1.01 | n/a | 65.4M | 109 |
TRIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.7910 | +2.9% |
| August 2026 | £0.7690 | +1.1% |
| July 2026 | £0.7608 | +4.2% |
| June 2026 | £0.7298 | -0.9% |
| May 2026 | £0.7368 | +6.6% |
| April 2026 | £0.6912 | +8.2% |
| March 2026 | £0.6387 | -4.6% |
| February 2026 | £0.6697 | -2.0% |
| January 2026 | £0.6835 | -0.7% |
| December 2025 | £0.6885 | -7.1% |
| November 2025 | £0.7414 | -4.2% |
| October 2025 | £0.7742 | +0.1% |
About the TRIG data
Daily bars. 3,328 sessions from Jul 29, 2013 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TRIG share price history
