LSE · XPS · stock
XPS Pensions Group plc (XPS) stock price history
Every LSE trading session of XPS Pensions Group plc from Feb 16, 2017 to Nov 13, 2026: 2,371 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XPS adjusted close, 2017 to 2026
- £4.11
- All time high, 2025
- £3.70
- 52 week high, £2.75 low
- 2,371
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
XPS key facts
- XPS Pensions Group plc (XPS) closed at £3.52 on Nov 13, 2026 on LSE.
- XPS's all time high close is £4.11, set on May 9, 2025; its all time low close is £0.9468 on Jun 27, 2019.
- XPS's 52 week range is £2.75 to £3.70.
- XPS returned +0.8% over the year to Nov 13, 2026 and +152.0% over five years.
- Since Feb 16, 2017 XPS returned +129%, +8.9% a year compounded.
- XPS's deepest drawdown was -51.0% from Dec 28, 2017 to Jun 27, 2019.
- DataCedar holds 2,371 daily sessions of XPS history from Feb 16, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
XPS price chart, 2017 to 2026
XPS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | +7.3% |
| 6 months | +20.0% |
| Year to date | +2.7% |
| 1 year | +0.8% |
| 3 years | +63.1% |
| 5 years | +152.0% |
| 10 years | n/a |
| Since Feb 16, 2017 | +129.5% |
| Compound annual growth, 9.7 years | +8.9% |
XPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.11 on May 9, 2025
- All time low close
- £0.9468 on Jun 27, 2019
- 52 week high
- £3.70 on Nov 12, 2026
- 52 week low
- £2.75 on Mar 25, 2026
- Deepest drawdown
- -51.0% from Dec 28, 2017 to Jun 27, 2019, recovered Jul 25, 2023
- Best single session
- +16.6% on Oct 17, 2024
- Worst single session
- -40.6% on Jun 27, 2019
- Volatility, 1 year annualised
- 26.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2017
- 2.3×
- Best calendar year
- 2023, +68%
- Worst calendar year
- 2019, -18%
XPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 16, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £3.42 | £3.70 | £2.75 | £3.52 | +3.9% | 176.5M | 216 |
| 2025 | £3.50 | £4.26 | £3.07 | £3.39 | -0.6% | 212M | 253 |
| 2024 | £2.32 | £3.77 | £1.94 | £3.41 | +46.4% | 212.9M | 252 |
| 2023 | £1.38 | £2.45 | £1.38 | £2.33 | +67.7% | 105.7M | 249 |
| 2022 | £1.45 | £1.54 | £1.14 | £1.39 | -0.7% | 67.6M | 246 |
| 2021 | £1.32 | £1.53 | £1.15 | £1.40 | +8.2% | 112.8M | 247 |
| 2020 | £1.35 | £1.59 | £1.03 | £1.29 | -5.4% | 64.3M | 248 |
| 2019 | £1.59 | £1.67 | £0.9468 | £1.37 | -17.9% | 67.7M | 233 |
| 2018 | £1.89 | £1.93 | £1.49 | £1.66 | -12.8% | 55M | 227 |
| 2017 | £1.52 | £1.93 | £1.50 | £1.91 | n/a | 31.1M | 200 |
XPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £3.52 | +2.6% |
| October 2026 | £3.43 | +13.0% |
| September 2026 | £3.04 | -3.3% |
| August 2026 | £3.14 | -5.3% |
| July 2026 | £3.31 | +7.8% |
| June 2026 | £3.07 | -0.8% |
| May 2026 | £3.10 | +2.5% |
| April 2026 | £3.02 | +4.3% |
| March 2026 | £2.90 | -6.8% |
| February 2026 | £3.11 | -10.1% |
| January 2026 | £3.46 | +2.1% |
| December 2025 | £3.39 | -6.4% |
About the XPS data
Daily bars. 2,371 sessions from Feb 16, 2017 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AXPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
XPS share price history
