Nasdaq Stockholm · ABSL-B · stock
Absolicon Solar Collector AB (ABSL-B) stock price history
Every Nasdaq Stockholm trading session of Absolicon Solar Collector AB from Jun 22, 2016 to Sep 28, 2026: 2,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABSL-B adjusted close, 2016 to 2026
- SEK 284.78
- All time high, 2017
- SEK 18.10
- 52 week high, SEK 1.71 low
- 2,583
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ABSL-B key facts
- Absolicon Solar Collector AB (ABSL-B) closed at SEK 2.96 on Sep 28, 2026 on Nasdaq Stockholm.
- ABSL-B's all time high close is SEK 284.78, set on Mar 24, 2017; its all time low close is SEK 1.95 on Feb 10, 2026.
- ABSL-B's 52 week range is SEK 1.71 to SEK 18.10.
- ABSL-B returned -1.3% over the year to Sep 28, 2026 and -97.4% over five years.
- Over ten years ABSL-B returned -96%, -27.9% a year compounded.
- ABSL-B's deepest drawdown was -99.3% from Mar 24, 2017 to Feb 10, 2026.
- DataCedar holds 2,583 daily sessions of ABSL-B history from Jun 22, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABSL-B price chart, 2016 to 2026
ABSL-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -38.8% |
| 6 months | -35.7% |
| Year to date | +39.6% |
| 1 year | -1.3% |
| 3 years | -88.6% |
| 5 years | -97.4% |
| 10 years | -96.2% |
| Since Jun 22, 2016 | -89.9% |
| Compound annual growth, 10.3 years | -20.0% |
ABSL-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 284.78 on Mar 24, 2017
- All time low close
- SEK 1.95 on Feb 10, 2026
- 52 week high
- SEK 18.10 on Mar 10, 2026
- 52 week low
- SEK 1.71 on Nov 25, 2025
- Deepest drawdown
- -99.3% from Mar 24, 2017 to Feb 10, 2026, not yet recovered
- Best single session
- +47.1% on Oct 2, 2017
- Worst single session
- -50.8% on Mar 12, 2026
- Volatility, 1 year annualised
- 149.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2017, +110%
- Worst calendar year
- 2023, -88%
ABSL-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 22, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.95 | SEK 18.10 | SEK 1.91 | SEK 2.96 | +39.6% | 10.6M | 186 |
| 2025 | SEK 5.22 | SEK 5.22 | SEK 1.71 | SEK 2.12 | -50.6% | 2.2M | 249 |
| 2024 | SEK 14.45 | SEK 16.60 | SEK 3.90 | SEK 4.29 | -70.3% | 2.1M | 251 |
| 2023 | SEK 115.50 | SEK 116.00 | SEK 11.65 | SEK 14.45 | -87.6% | 1.3M | 251 |
| 2022 | SEK 130.02 | SEK 146.56 | SEK 74.00 | SEK 117.00 | -9.7% | 1.1M | 253 |
| 2021 | SEK 111.28 | SEK 163.48 | SEK 108.99 | SEK 129.54 | +16.4% | 1.2M | 253 |
| 2020 | SEK 108.54 | SEK 141.96 | SEK 80.59 | SEK 111.28 | +2.5% | 947.3K | 252 |
| 2019 | SEK 99.22 | SEK 159.13 | SEK 53.43 | SEK 108.54 | +12.3% | 592.2K | 247 |
| 2018 | SEK 157.42 | SEK 180.39 | SEK 89.89 | SEK 96.68 | -35.3% | 401.9K | 252 |
| 2017 | SEK 71.77 | SEK 306.49 | SEK 66.09 | SEK 149.49 | +110.4% | 1.2M | 253 |
| 2016 | SEK 29.44 | SEK 92.28 | SEK 25.63 | SEK 71.04 | n/a | 389.5K | 136 |
ABSL-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.96 | +5.7% |
| August 2026 | SEK 2.80 | -24.1% |
| July 2026 | SEK 3.69 | -25.0% |
| June 2026 | SEK 4.92 | -31.1% |
| May 2026 | SEK 7.14 | +21.4% |
| April 2026 | SEK 5.88 | -3.3% |
| March 2026 | SEK 6.08 | +133.0% |
| February 2026 | SEK 2.61 | +27.9% |
| January 2026 | SEK 2.04 | -3.8% |
| December 2025 | SEK 2.12 | -7.8% |
| November 2025 | SEK 2.30 | -17.9% |
| October 2025 | SEK 2.80 | -3.1% |
About the ABSL-B data
Daily bars. 2,583 sessions from Jun 22, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABSL-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ABSL-B share price history
