Nasdaq Stockholm · ACE · stock
Ascelia Pharma AB (publ) (ACE) stock price history
Every Nasdaq Stockholm trading session of Ascelia Pharma AB (publ) from Mar 13, 2019 to Sep 28, 2026: 1,892 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACE adjusted close, 2019 to 2026
- SEK 63.10
- All time high, 2020
- SEK 3.55
- 52 week high, SEK 0.4550 low
- 1,892
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ACE key facts
- Ascelia Pharma AB (publ) (ACE) closed at SEK 0.6600 on Sep 28, 2026 on Nasdaq Stockholm.
- ACE's all time high close is SEK 63.10, set on Dec 15, 2020; its all time low close is SEK 0.4750 on Jul 14, 2026.
- ACE's 52 week range is SEK 0.4550 to SEK 3.55.
- ACE returned -81.0% over the year to Sep 28, 2026 and -97.9% over five years.
- Since Mar 13, 2019 ACE returned -97%, -38.2% a year compounded.
- ACE's deepest drawdown was -99.2% from Dec 15, 2020 to Jul 14, 2026.
- DataCedar holds 1,892 daily sessions of ACE history from Mar 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACE price chart, 2019 to 2026
ACE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | -78.6% |
| 6 months | -77.1% |
| Year to date | -79.5% |
| 1 year | -81.0% |
| 3 years | -82.8% |
| 5 years | -97.9% |
| 10 years | n/a |
| Since Mar 13, 2019 | -97.3% |
| Compound annual growth, 7.5 years | -38.2% |
ACE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 63.10 on Dec 15, 2020
- All time low close
- SEK 0.4750 on Jul 14, 2026
- 52 week high
- SEK 3.55 on Apr 17, 2026
- 52 week low
- SEK 0.4550 on Jul 14, 2026
- Deepest drawdown
- -99.2% from Dec 15, 2020 to Jul 14, 2026, not yet recovered
- Best single session
- +31.1% on Jan 8, 2024
- Worst single session
- -75.4% on Jul 3, 2026
- Volatility, 1 year annualised
- 153.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2020, +139%
- Worst calendar year
- 2023, -77%
ACE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 13, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 3.29 | SEK 3.55 | SEK 0.4550 | SEK 0.6600 | -79.5% | 236.6M | 186 |
| 2025 | SEK 2.94 | SEK 5.23 | SEK 2.31 | SEK 3.21 | +10.1% | 270.1M | 249 |
| 2024 | SEK 3.37 | SEK 17.98 | SEK 1.89 | SEK 2.92 | -13.4% | 115.6M | 251 |
| 2023 | SEK 14.96 | SEK 19.66 | SEK 2.62 | SEK 3.37 | -77.4% | 36.2M | 251 |
| 2022 | SEK 29.85 | SEK 32.90 | SEK 13.50 | SEK 14.94 | -49.9% | 12.7M | 253 |
| 2021 | SEK 56.60 | SEK 57.60 | SEK 26.05 | SEK 29.85 | -47.1% | 23.2M | 253 |
| 2020 | SEK 24.00 | SEK 66.70 | SEK 14.40 | SEK 56.40 | +139.0% | 12.1M | 252 |
| 2019 | SEK 24.00 | SEK 29.35 | SEK 18.00 | SEK 23.60 | n/a | 6.3M | 197 |
ACE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.6600 | +4.6% |
| August 2026 | SEK 0.6310 | +18.4% |
| July 2026 | SEK 0.5330 | -82.0% |
| June 2026 | SEK 2.96 | -4.2% |
| May 2026 | SEK 3.09 | +3.0% |
| April 2026 | SEK 3.00 | +3.8% |
| March 2026 | SEK 2.89 | -7.8% |
| February 2026 | SEK 3.13 | +18.5% |
| January 2026 | SEK 2.64 | -17.7% |
| December 2025 | SEK 3.21 | +19.7% |
| November 2025 | SEK 2.68 | -16.2% |
| October 2025 | SEK 3.20 | -5.7% |
About the ACE data
Daily bars. 1,892 sessions from Mar 13, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ACE share price history
