Nasdaq Stockholm · ACUC · stock
AcuCort AB (publ) (ACUC) stock price history
Every Nasdaq Stockholm trading session of AcuCort AB (publ) from Apr 24, 2017 to Sep 28, 2026: 2,370 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACUC adjusted close, 2017 to 2026
- SEK 5.78
- All time high, 2020
- SEK 0.9500
- 52 week high, SEK 0.4010 low
- 2,370
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ACUC key facts
- AcuCort AB (publ) (ACUC) closed at SEK 0.5100 on Sep 28, 2026 on Nasdaq Stockholm.
- ACUC's all time high close is SEK 5.78, set on Sep 14, 2020; its all time low close is SEK 0.3420 on Jan 25, 2024.
- ACUC's 52 week range is SEK 0.4010 to SEK 0.9500.
- ACUC returned -11.8% over the year to Sep 28, 2026 and -84.3% over five years.
- Since Apr 24, 2017 ACUC returned -83%, -17.2% a year compounded.
- ACUC's deepest drawdown was -94.1% from Sep 14, 2020 to Jan 25, 2024.
- DataCedar holds 2,370 daily sessions of ACUC history from Apr 24, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACUC price chart, 2017 to 2026
ACUC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | -11.5% |
| 6 months | -17.1% |
| Year to date | -15.0% |
| 1 year | -11.8% |
| 3 years | +12.3% |
| 5 years | -84.3% |
| 10 years | n/a |
| Since Apr 24, 2017 | -83.1% |
| Compound annual growth, 9.4 years | -17.2% |
ACUC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 5.78 on Sep 14, 2020
- All time low close
- SEK 0.3420 on Jan 25, 2024
- 52 week high
- SEK 0.9500 on Feb 17, 2026
- 52 week low
- SEK 0.4010 on Jun 18, 2026
- Deepest drawdown
- -94.1% from Sep 14, 2020 to Jan 25, 2024, not yet recovered
- Best single session
- +62.7% on Sep 7, 2018
- Worst single session
- -37.4% on Sep 1, 2023
- Volatility, 1 year annualised
- 76.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +132%
- Worst calendar year
- 2023, -73%
ACUC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 24, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.5860 | SEK 0.9500 | SEK 0.4010 | SEK 0.5100 | -15.0% | 88.5M | 186 |
| 2025 | SEK 0.6292 | SEK 0.9900 | SEK 0.5000 | SEK 0.6000 | -6.4% | 110M | 249 |
| 2024 | SEK 0.3990 | SEK 1.26 | SEK 0.3420 | SEK 0.6410 | +54.5% | 179.4M | 251 |
| 2023 | SEK 1.53 | SEK 1.79 | SEK 0.3270 | SEK 0.4150 | -72.6% | 17.1M | 251 |
| 2022 | SEK 2.27 | SEK 2.31 | SEK 1.25 | SEK 1.51 | -34.5% | 11.2M | 253 |
| 2021 | SEK 3.86 | SEK 5.04 | SEK 1.94 | SEK 2.31 | -40.2% | 15.3M | 253 |
| 2020 | SEK 1.69 | SEK 6.79 | SEK 1.64 | SEK 3.86 | +131.7% | 22.6M | 252 |
| 2019 | SEK 4.43 | SEK 5.45 | SEK 1.62 | SEK 1.67 | -62.2% | 11.2M | 247 |
| 2018 | SEK 2.14 | SEK 5.97 | SEK 1.57 | SEK 4.40 | +106.0% | 9.3M | 252 |
| 2017 | SEK 3.36 | SEK 4.06 | SEK 1.97 | SEK 2.14 | n/a | 14M | 176 |
ACUC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.5100 | -15.0% |
| August 2026 | SEK 0.6000 | -7.4% |
| July 2026 | SEK 0.6480 | +6.6% |
| June 2026 | SEK 0.6080 | -11.9% |
| May 2026 | SEK 0.6900 | -4.4% |
| April 2026 | SEK 0.7220 | +13.5% |
| March 2026 | SEK 0.6360 | -7.0% |
| February 2026 | SEK 0.6840 | -18.2% |
| January 2026 | SEK 0.8360 | +39.3% |
| December 2025 | SEK 0.6000 | -2.9% |
| November 2025 | SEK 0.6180 | -3.1% |
| October 2025 | SEK 0.6380 | +0.9% |
About the ACUC data
Daily bars. 2,370 sessions from Apr 24, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACUC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ACUC share price history
