What is the all time high of ARENIT-SDB?

Arenit Industrie SE (ARENIT-SDB) closed at its highest ever adjusted price, SEK 109.50, on Jul 13, 2026. Its lowest close was SEK 72.00 on May 19, 2026.

How much has ARENIT-SDB returned since May 12, 2026?

+29.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in ARENIT-SDB history?

-17.3% from the Jul 13, 2026 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ARENIT-SDB historical data go?

The daily series starts on May 12, 2026 and runs to Sep 28, 2026: 98 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ARENIT-SDB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ARENIT-SDB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 12, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · ARENIT-SDB · stock

Arenit Industrie SE (ARENIT-SDB) stock price history

Every Nasdaq Stockholm trading session of Arenit Industrie SE from May 12, 2026 to Sep 28, 2026: 98 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ARENIT-SDB data, free key Year by year table

ARENIT-SDB adjusted close, 2026 to 2026

ARENIT-SDBArenit Industrie SE

SEK 95.00

SEK 109.50
All time high, 2026: SEK 110.50
52 week high, SEK 72.00 low: 98
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ARENIT-SDB key facts

Arenit Industrie SE (ARENIT-SDB) closed at SEK 95.00 on Sep 28, 2026 on Nasdaq Stockholm.
ARENIT-SDB's all time high close is SEK 109.50, set on Jul 13, 2026; its all time low close is SEK 72.00 on May 19, 2026.
ARENIT-SDB's 52 week range is SEK 72.00 to SEK 110.50.
ARENIT-SDB's deepest drawdown was -17.3% from Jul 13, 2026 to Sep 25, 2026.
DataCedar holds 98 daily sessions of ARENIT-SDB history from May 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ARENIT-SDB price chart, 2026 to 2026

Adjusted daily close. 98 sampled points across the full history; the API serves every session.

ARENIT-SDB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.2%
3 months	+18.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 12, 2026	+29.1%

ARENIT-SDB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 109.50 on Jul 13, 2026
All time low close: SEK 72.00 on May 19, 2026
52 week high: SEK 110.50 on Jul 13, 2026
52 week low: SEK 72.00 on May 19, 2026
Deepest drawdown: -17.3% from Jul 13, 2026 to Sep 25, 2026, not yet recovered
Best single session: +12.0% on Jul 13, 2026
Worst single session: -6.9% on Sep 21, 2026
Volatility, 1 year annualised: 45.9%
Sessions closing higher, 1 year: 41%

ARENIT-SDB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 12, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 76.80	SEK 110.50	SEK 72.00	SEK 95.00	n/a	485.2K	98

ARENIT-SDB monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 95.00	-8.7%
August 2026	SEK 104.00	+1.0%
July 2026	SEK 103.00	+24.1%
June 2026	SEK 83.00	+8.1%
May 2026	SEK 76.80	n/a

About the ARENIT-SDB data

Daily bars. 98 sessions from May 12, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ARENIT-SDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

AQUAT Aquaticus Real Estate AB (publ)
ARCOMA Arcoma AB
ARCT Arctic Minerals AB (publ)
ARCTIC Arctic Blue Beverages AB (publ)
ARION-SDB Arion banki hf.
ARJO-B Arjo AB (publ)
ARP Arctic Paper S.A.
ARPL Arla Plast AB

Browse Nasdaq Stockholm

Historical data guides

Common questions

ARENIT-SDB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market