Nasdaq Stockholm · MTI · stock
MTI Investment AB (publ) (MTI) stock price history
Every Nasdaq Stockholm trading session of MTI Investment AB (publ) from Dec 21, 2021 to Sep 28, 2026: 1,197 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTI adjusted close, 2021 to 2026
- SEK 7.63
- All time high, 2022
- SEK 1.15
- 52 week high, SEK 0.5000 low
- 1,197
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MTI key facts
- MTI Investment AB (publ) (MTI) closed at SEK 0.6700 on Sep 28, 2026 on Nasdaq Stockholm.
- MTI's all time high close is SEK 7.63, set on Jan 20, 2022; its all time low close is SEK 0.5100 on Aug 18, 2026.
- MTI's 52 week range is SEK 0.5000 to SEK 1.15.
- MTI returned -41.2% over the year to Sep 28, 2026.
- Since Dec 21, 2021 MTI returned -90%, -38.3% a year compounded.
- MTI's deepest drawdown was -93.3% from Jan 20, 2022 to Aug 18, 2026.
- DataCedar holds 1,197 daily sessions of MTI history from Dec 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTI price chart, 2021 to 2026
MTI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.8% |
| 3 months | -4.3% |
| 6 months | +1.5% |
| Year to date | -20.7% |
| 1 year | -41.2% |
| 3 years | -71.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2021 | -90.0% |
| Compound annual growth, 4.8 years | -38.3% |
MTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.63 on Jan 20, 2022
- All time low close
- SEK 0.5100 on Aug 18, 2026
- 52 week high
- SEK 1.15 on Oct 1, 2025
- 52 week low
- SEK 0.5000 on Aug 18, 2026
- Deepest drawdown
- -93.3% from Jan 20, 2022 to Aug 18, 2026, not yet recovered
- Best single session
- +67.8% on May 20, 2025
- Worst single session
- -37.5% on Sep 1, 2026
- Volatility, 1 year annualised
- 164.6%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, -13%
- Worst calendar year
- 2022, -59%
MTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.8450 | SEK 1.12 | SEK 0.5000 | SEK 0.6700 | -20.7% | 1.3M | 186 |
| 2025 | SEK 0.9700 | SEK 1.50 | SEK 0.4820 | SEK 0.8450 | -12.9% | 2.7M | 249 |
| 2024 | SEK 1.76 | SEK 2.42 | SEK 0.9700 | SEK 0.9700 | -44.9% | 3.9M | 251 |
| 2023 | SEK 2.89 | SEK 3.11 | SEK 1.21 | SEK 1.76 | -38.1% | 1.9M | 251 |
| 2022 | SEK 6.99 | SEK 8.23 | SEK 2.66 | SEK 2.84 | -58.5% | 1.6M | 253 |
| 2021 | SEK 9.44 | SEK 9.44 | SEK 5.97 | SEK 6.86 | n/a | 959.7K | 7 |
MTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.6700 | -40.2% |
| August 2026 | SEK 1.12 | +103.6% |
| July 2026 | SEK 0.5500 | -8.3% |
| June 2026 | SEK 0.6000 | -7.7% |
| May 2026 | SEK 0.6500 | -27.8% |
| April 2026 | SEK 0.9000 | +36.4% |
| March 2026 | SEK 0.6600 | -7.7% |
| February 2026 | SEK 0.7150 | +2.9% |
| January 2026 | SEK 0.6950 | -17.8% |
| December 2025 | SEK 0.8450 | -19.5% |
| November 2025 | SEK 1.05 | +6.6% |
| October 2025 | SEK 0.9850 | -7.1% |
About the MTI data
Daily bars. 1,197 sessions from Dec 21, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MTI share price history
