Nasdaq Stockholm · OBSE · stock
Observit AB (OBSE) stock price history
Every Nasdaq Stockholm trading session of Observit AB from Jun 21, 2023 to Sep 28, 2026: 821 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBSE adjusted close, 2023 to 2026
- SEK 0.7290
- All time high, 2025
- SEK 0.7400
- 52 week high, SEK 0.3600 low
- 821
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
OBSE key facts
- Observit AB (OBSE) closed at SEK 0.6800 on Sep 28, 2026 on Nasdaq Stockholm.
- OBSE's all time high close is SEK 0.7290, set on Aug 4, 2025; its all time low close is SEK 0.1340 on Jan 25, 2024.
- OBSE's 52 week range is SEK 0.3600 to SEK 0.7400.
- OBSE returned +13.3% over the year to Sep 28, 2026.
- Since Jun 21, 2023 OBSE returned +333%, +56.6% a year compounded.
- OBSE's deepest drawdown was -48.1% from Aug 4, 2025 to Apr 9, 2026.
- DataCedar holds 821 daily sessions of OBSE history from Jun 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OBSE price chart, 2023 to 2026
OBSE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +15.1% |
| 6 months | +63.7% |
| Year to date | +44.7% |
| 1 year | +13.3% |
| 3 years | +325.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 21, 2023 | +333.4% |
| Compound annual growth, 3.3 years | +56.6% |
OBSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 0.7290 on Aug 4, 2025
- All time low close
- SEK 0.1340 on Jan 25, 2024
- 52 week high
- SEK 0.7400 on Jul 27, 2026
- 52 week low
- SEK 0.3600 on Feb 17, 2026
- Deepest drawdown
- -48.1% from Aug 4, 2025 to Apr 9, 2026, not yet recovered
- Best single session
- +21.0% on Jun 26, 2023
- Worst single session
- -9.0% on Jun 28, 2023
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2023
- 4.3×
- Best calendar year
- 2024, +225%
- Worst calendar year
- 2025, +5%
OBSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.4435 | SEK 0.7400 | SEK 0.3600 | SEK 0.6800 | +44.7% | 119.3M | 186 |
| 2025 | SEK 0.4390 | SEK 0.8990 | SEK 0.3725 | SEK 0.4700 | +4.7% | 282.2M | 249 |
| 2024 | SEK 0.1380 | SEK 0.4850 | SEK 0.1300 | SEK 0.4490 | +225.4% | 410.8M | 251 |
| 2023 | SEK 0.1800 | SEK 0.2140 | SEK 0.1200 | SEK 0.1380 | n/a | 311.5M | 135 |
OBSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.6800 | +1.9% |
| August 2026 | SEK 0.6670 | +2.3% |
| July 2026 | SEK 0.6520 | +9.2% |
| June 2026 | SEK 0.5970 | +19.4% |
| May 2026 | SEK 0.5000 | +8.8% |
| April 2026 | SEK 0.4595 | +9.9% |
| March 2026 | SEK 0.4180 | -0.2% |
| February 2026 | SEK 0.4190 | +2.3% |
| January 2026 | SEK 0.4095 | -12.9% |
| December 2025 | SEK 0.4700 | -0.9% |
| November 2025 | SEK 0.4745 | -5.7% |
| October 2025 | SEK 0.5030 | -11.0% |
About the OBSE data
Daily bars. 821 sessions from Jun 21, 2023 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OBSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
OBSE share price history
