Nasdaq Stockholm · ORTIN · stock
Ortelius International AB (ORTIN) stock price history
Every Nasdaq Stockholm trading session of Ortelius International AB from Jan 19, 2021 to Sep 28, 2026: 1,433 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORTIN adjusted close, 2021 to 2026
- SEK 2,515
- All time high, 2021
- SEK 9.00
- 52 week high, SEK 0.0435 low
- 1,433
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ORTIN key facts
- Ortelius International AB (ORTIN) closed at SEK 0.0520 on Sep 28, 2026 on Nasdaq Stockholm.
- ORTIN's all time high close is SEK 2,515, set on Jan 25, 2021; its all time low close is SEK 0.0452 on Sep 24, 2026.
- ORTIN's 52 week range is SEK 0.0435 to SEK 9.00.
- ORTIN returned -99.3% over the year to Sep 28, 2026 and -100.0% over five years.
- Since Jan 19, 2021 ORTIN returned -100%, -84.4% a year compounded.
- ORTIN's deepest drawdown was -100.0% from Jan 25, 2021 to Sep 24, 2026.
- DataCedar holds 1,433 daily sessions of ORTIN history from Jan 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORTIN price chart, 2021 to 2026
ORTIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -76.3% |
| 6 months | -88.0% |
| Year to date | -96.0% |
| 1 year | -99.3% |
| 3 years | -99.7% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Jan 19, 2021 | -100.0% |
| Compound annual growth, 5.7 years | -84.4% |
ORTIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 2,515 on Jan 25, 2021
- All time low close
- SEK 0.0452 on Sep 24, 2026
- 52 week high
- SEK 9.00 on Sep 29, 2025
- 52 week low
- SEK 0.0435 on Sep 18, 2026
- Deepest drawdown
- -100.0% from Jan 25, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +94.2% on Jul 19, 2023
- Worst single session
- -67.7% on Oct 8, 2025
- Volatility, 1 year annualised
- 211.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -63%
- Worst calendar year
- 2022, -90%
ORTIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.31 | SEK 1.34 | SEK 0.0435 | SEK 0.0520 | -96.0% | 290.8M | 186 |
| 2025 | SEK 3.45 | SEK 14.20 | SEK 0.8700 | SEK 1.31 | -63.1% | 39.7M | 249 |
| 2024 | SEK 17.60 | SEK 19.90 | SEK 3.46 | SEK 3.55 | -79.8% | 505.1K | 251 |
| 2023 | SEK 63.70 | SEK 63.70 | SEK 10.70 | SEK 17.60 | -70.7% | 676.8K | 251 |
| 2022 | SEK 622.52 | SEK 622.52 | SEK 36.30 | SEK 60.00 | -90.1% | 542.4K | 253 |
| 2021 | SEK 2,072 | SEK 2,900 | SEK 567.36 | SEK 603.60 | n/a | 154.7K | 243 |
ORTIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.0520 | -14.8% |
| August 2026 | SEK 0.0610 | -42.1% |
| July 2026 | SEK 0.1054 | -41.4% |
| June 2026 | SEK 0.1800 | -60.0% |
| May 2026 | SEK 0.4495 | +83.5% |
| April 2026 | SEK 0.2450 | -46.5% |
| March 2026 | SEK 0.4580 | -21.0% |
| February 2026 | SEK 0.5800 | -10.8% |
| January 2026 | SEK 0.6500 | -50.4% |
| December 2025 | SEK 1.31 | -25.1% |
| November 2025 | SEK 1.75 | -27.1% |
| October 2025 | SEK 2.40 | -72.4% |
About the ORTIN data
Daily bars. 1,433 sessions from Jan 19, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORTIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ORTIN share price history
