Nasdaq Stockholm · SUS · stock
Surgical Science Sweden AB (publ) (SUS) stock price history
Every Nasdaq Stockholm trading session of Surgical Science Sweden AB (publ) from Jun 19, 2017 to Sep 28, 2026: 2,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUS adjusted close, 2017 to 2026
- SEK 330.00
- All time high, 2021
- SEK 94.70
- 52 week high, SEK 23.70 low
- 2,332
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SUS key facts
- Surgical Science Sweden AB (publ) (SUS) closed at SEK 51.65 on Sep 28, 2026 on Nasdaq Stockholm.
- SUS's all time high close is SEK 330.00, set on Nov 18, 2021; its all time low close is SEK 9.48 on May 30, 2018.
- SUS's 52 week range is SEK 23.70 to SEK 94.70.
- SUS returned -42.0% over the year to Sep 28, 2026 and -78.3% over five years.
- Since Jun 19, 2017 SUS returned +349%, +17.6% a year compounded.
- SUS's deepest drawdown was -92.8% from Nov 18, 2021 to Feb 11, 2026.
- DataCedar holds 2,332 daily sessions of SUS history from Jun 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUS price chart, 2017 to 2026
SUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +63.7% |
| 6 months | +71.9% |
| Year to date | +58.9% |
| 1 year | -42.0% |
| 3 years | -64.1% |
| 5 years | -78.3% |
| 10 years | n/a |
| Since Jun 19, 2017 | +349.1% |
| Compound annual growth, 9.3 years | +17.6% |
SUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 330.00 on Nov 18, 2021
- All time low close
- SEK 9.48 on May 30, 2018
- 52 week high
- SEK 94.70 on Oct 10, 2025
- 52 week low
- SEK 23.70 on Feb 6, 2026
- Deepest drawdown
- -92.8% from Nov 18, 2021 to Feb 11, 2026, not yet recovered
- Best single session
- +41.3% on Jun 26, 2017
- Worst single session
- -59.9% on Nov 26, 2025
- Volatility, 1 year annualised
- 105.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2017
- 4.5×
- Best calendar year
- 2019, +324%
- Worst calendar year
- 2025, -79%
SUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 32.46 | SEK 54.95 | SEK 23.70 | SEK 51.65 | +58.9% | 49.5M | 186 |
| 2025 | SEK 155.00 | SEK 192.40 | SEK 24.00 | SEK 32.50 | -79.2% | 87M | 249 |
| 2024 | SEK 182.00 | SEK 196.90 | SEK 111.80 | SEK 155.90 | -14.6% | 27.5M | 251 |
| 2023 | SEK 165.10 | SEK 270.00 | SEK 118.80 | SEK 182.50 | +10.8% | 27.1M | 251 |
| 2022 | SEK 281.50 | SEK 285.50 | SEK 132.00 | SEK 164.70 | -41.5% | 22.9M | 253 |
| 2021 | SEK 97.80 | SEK 333.50 | SEK 83.20 | SEK 281.50 | +201.1% | 14.1M | 253 |
| 2020 | SEK 84.60 | SEK 104.00 | SEK 38.40 | SEK 93.50 | +10.3% | 8.9M | 252 |
| 2019 | SEK 20.04 | SEK 90.00 | SEK 20.00 | SEK 84.80 | +324.0% | 5.1M | 247 |
| 2018 | SEK 15.10 | SEK 22.00 | SEK 9.22 | SEK 20.00 | +33.3% | 4.5M | 252 |
| 2017 | SEK 9.00 | SEK 19.90 | SEK 8.86 | SEK 15.00 | n/a | 7.4M | 138 |
SUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 51.65 | -4.4% |
| August 2026 | SEK 54.00 | +56.2% |
| July 2026 | SEK 34.58 | +8.9% |
| June 2026 | SEK 31.74 | -12.7% |
| May 2026 | SEK 36.36 | +10.8% |
| April 2026 | SEK 32.82 | +8.0% |
| March 2026 | SEK 30.38 | -5.9% |
| February 2026 | SEK 32.30 | +19.5% |
| January 2026 | SEK 27.02 | -16.9% |
| December 2025 | SEK 32.50 | -4.3% |
| November 2025 | SEK 33.96 | -59.6% |
| October 2025 | SEK 84.00 | -4.5% |
About the SUS data
Daily bars. 2,332 sessions from Jun 19, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SUS share price history
