Nasdaq Stockholm · YIELD · stock
SaveLend Group AB (publ) (YIELD) stock price history
Every Nasdaq Stockholm trading session of SaveLend Group AB (publ) from Jun 9, 2021 to Sep 28, 2026: 1,335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YIELD adjusted close, 2021 to 2026
- SEK 10.18
- All time high, 2022
- SEK 2.49
- 52 week high, SEK 1.30 low
- 1,335
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
YIELD key facts
- SaveLend Group AB (publ) (YIELD) closed at SEK 1.50 on Sep 28, 2026 on Nasdaq Stockholm.
- YIELD's all time high close is SEK 10.18, set on Sep 21, 2022; its all time low close is SEK 1.33 on Mar 6, 2025.
- YIELD's 52 week range is SEK 1.30 to SEK 2.49.
- YIELD returned -24.8% over the year to Sep 28, 2026 and -78.6% over five years.
- Since Jun 9, 2021 YIELD returned -83%, -28.6% a year compounded.
- YIELD's deepest drawdown was -87.0% from Sep 21, 2022 to Mar 6, 2025.
- DataCedar holds 1,335 daily sessions of YIELD history from Jun 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YIELD price chart, 2021 to 2026
YIELD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -9.1% |
| 6 months | -1.3% |
| Year to date | -21.9% |
| 1 year | -24.8% |
| 3 years | -72.7% |
| 5 years | -78.6% |
| 10 years | n/a |
| Since Jun 9, 2021 | -83.3% |
| Compound annual growth, 5.3 years | -28.6% |
YIELD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 10.18 on Sep 21, 2022
- All time low close
- SEK 1.33 on Mar 6, 2025
- 52 week high
- SEK 2.49 on Dec 22, 2025
- 52 week low
- SEK 1.30 on Sep 14, 2026
- Deepest drawdown
- -87.0% from Sep 21, 2022 to Mar 6, 2025, not yet recovered
- Best single session
- +28.3% on Jul 23, 2025
- Worst single session
- -22.1% on Feb 22, 2024
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +5%
- Worst calendar year
- 2024, -64%
YIELD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.90 | SEK 2.05 | SEK 1.30 | SEK 1.50 | -21.9% | 9.1M | 186 |
| 2025 | SEK 2.08 | SEK 2.49 | SEK 1.25 | SEK 1.92 | -8.6% | 12.8M | 249 |
| 2024 | SEK 5.80 | SEK 5.88 | SEK 2.00 | SEK 2.10 | -63.8% | 13.9M | 251 |
| 2023 | SEK 8.72 | SEK 9.98 | SEK 4.81 | SEK 5.80 | -32.5% | 7.9M | 251 |
| 2022 | SEK 8.20 | SEK 11.80 | SEK 6.76 | SEK 8.59 | +4.8% | 9.2M | 253 |
| 2021 | SEK 12.98 | SEK 13.07 | SEK 6.00 | SEK 8.20 | n/a | 15.9M | 145 |
YIELD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.50 | -3.5% |
| August 2026 | SEK 1.55 | -5.8% |
| July 2026 | SEK 1.65 | -1.8% |
| June 2026 | SEK 1.68 | -18.0% |
| May 2026 | SEK 2.05 | +25.8% |
| April 2026 | SEK 1.63 | +7.2% |
| March 2026 | SEK 1.52 | -2.6% |
| February 2026 | SEK 1.56 | -13.3% |
| January 2026 | SEK 1.80 | -6.3% |
| December 2025 | SEK 1.92 | +1.3% |
| November 2025 | SEK 1.89 | -5.0% |
| October 2025 | SEK 2.00 | +1.8% |
About the YIELD data
Daily bars. 1,335 sessions from Jun 9, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YIELD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
YIELD share price history
