Nasdaq · AAPG · stock
Ascentage Pharma Group International (AAPG) stock price history
Every Nasdaq trading session of Ascentage Pharma Group International from Jan 24, 2025 to Nov 12, 2026: 454 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAPG adjusted close, 2025 to 2026
- $47.90
- All time high, 2025
- $34.50
- 52 week high, $13.46 low
- 454
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AAPG key facts
- Ascentage Pharma Group International (AAPG) closed at $15.02 on Nov 12, 2026 on Nasdaq.
- AAPG's all time high close is $47.90, set on Aug 22, 2025; its all time low close is $13.48 on Nov 3, 2026.
- AAPG's 52 week range is $13.46 to $34.50.
- AAPG returned -54.4% over the year to Nov 12, 2026.
- Since Jan 24, 2025 AAPG returned -14%, -7.8% a year compounded.
- AAPG's deepest drawdown was -71.9% from Aug 22, 2025 to Nov 3, 2026.
- DataCedar holds 454 daily sessions of AAPG history from Jan 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AAPG price chart, 2025 to 2026
AAPG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -20.8% |
| 6 months | -29.0% |
| Year to date | -42.4% |
| 1 year | -54.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 24, 2025 | -13.6% |
| Compound annual growth, 1.8 years | -7.8% |
AAPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.90 on Aug 22, 2025
- All time low close
- $13.48 on Nov 3, 2026
- 52 week high
- $34.50 on Nov 14, 2025
- 52 week low
- $13.46 on Nov 2, 2026
- Deepest drawdown
- -71.9% from Aug 22, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +16.8% on Mar 23, 2026
- Worst single session
- -13.3% on Mar 20, 2026
- Volatility, 1 year annualised
- 61.0%
- Sessions closing higher, 1 year
- 47%
AAPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 24, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.26 | $28.81 | $13.46 | $15.02 | -42.8% | 1.5M | 218 |
| 2025 | $17.25 | $48.45 | $16.50 | $26.24 | n/a | 8.7M | 236 |
AAPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $15.02 | +3.9% |
| October 2026 | $14.46 | -11.4% |
| September 2026 | $16.31 | -4.6% |
| August 2026 | $17.10 | -1.9% |
| July 2026 | $17.42 | -0.8% |
| June 2026 | $17.56 | -12.2% |
| May 2026 | $20.01 | -12.5% |
| April 2026 | $22.88 | -4.2% |
| March 2026 | $23.87 | -1.0% |
| February 2026 | $24.10 | -0.3% |
| January 2026 | $24.18 | -7.9% |
| December 2025 | $26.24 | -19.3% |
About the AAPG data
Daily bars. 454 sessions from Jan 24, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAAPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AAPG share price history
