Nasdaq · AAXJ · ETF
iShares MSCI All Country Asia ex Japan ETF (AAXJ) ETF price history
Every Nasdaq trading session of iShares MSCI All Country Asia ex Japan ETF from Aug 15, 2008 to Sep 28, 2026: 4,557 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAXJ adjusted close, 2008 to 2026
- $124.21
- All time high, 2026
- $124.89
- 52 week high, $86.59 low
- 4,557
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
AAXJ key facts
- iShares MSCI All Country Asia ex Japan ETF (AAXJ) closed at $117.24 on Sep 28, 2026 on Nasdaq.
- AAXJ's all time high close is $124.21, set on Jun 22, 2026; its all time low close is $18.45 on Nov 20, 2008.
- AAXJ's 52 week range is $86.59 to $124.89.
- AAXJ returned +32.3% over the year to Sep 28, 2026 and +52.0% over five years.
- Over ten years AAXJ returned +131%, +8.7% a year compounded.
- AAXJ's deepest drawdown was -49.4% from Aug 15, 2008 to Nov 20, 2008.
- DataCedar holds 4,557 daily sessions of AAXJ history from Aug 15, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AAXJ price chart, 2008 to 2026
AAXJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +0.3% |
| 6 months | +25.2% |
| Year to date | +25.9% |
| 1 year | +32.3% |
| 3 years | +95.9% |
| 5 years | +52.0% |
| 10 years | +130.8% |
| Since Aug 15, 2008 | +221.6% |
| Compound annual growth, 18.1 years | +6.7% |
AAXJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $124.21 on Jun 22, 2026
- All time low close
- $18.45 on Nov 20, 2008
- 52 week high
- $124.89 on Jun 22, 2026
- 52 week low
- $86.59 on Nov 18, 2025
- Deepest drawdown
- -49.4% from Aug 15, 2008 to Nov 20, 2008, recovered Jul 20, 2009
- Best single session
- +16.7% on Oct 13, 2008
- Worst single session
- -11.5% on Oct 15, 2008
- Volatility, 1 year annualised
- 26.3%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2008
- 3.2×
- Best calendar year
- 2009, +68%
- Worst calendar year
- 2022, -20%
AAXJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 15, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $94.88 | $124.89 | $92.20 | $117.24 | +26.4% | 141.8M | 185 |
| 2025 | $70.50 | $95.09 | $62.87 | $92.79 | +31.5% | 136M | 250 |
| 2024 | $62.84 | $79.24 | $58.84 | $70.55 | +10.4% | 138.6M | 252 |
| 2023 | $61.72 | $68.57 | $57.49 | $63.89 | +5.1% | 164.9M | 250 |
| 2022 | $76.71 | $79.10 | $50.43 | $60.79 | -20.4% | 327.1M | 251 |
| 2021 | $82.43 | $92.55 | $73.64 | $76.32 | -5.7% | 277.4M | 252 |
| 2020 | $66.34 | $81.42 | $47.28 | $80.96 | +23.4% | 345.5M | 253 |
| 2019 | $54.82 | $66.01 | $53.91 | $65.63 | +17.9% | 315.9M | 252 |
| 2018 | $66.45 | $71.71 | $52.22 | $55.65 | -15.0% | 287M | 251 |
| 2017 | $46.65 | $66.26 | $46.53 | $65.50 | +41.8% | 275.6M | 251 |
| 2016 | $42.93 | $51.24 | $38.13 | $46.20 | +4.7% | 260.8M | 252 |
| 2015 | $49.39 | $56.48 | $38.69 | $44.13 | -10.3% | 326.5M | 252 |
| 2014 | $46.92 | $53.22 | $43.33 | $49.20 | +2.9% | 161.6M | 252 |
| 2013 | $47.82 | $48.62 | $40.16 | $47.83 | +1.6% | 151.7M | 252 |
| 2012 | $38.83 | $47.10 | $37.48 | $47.10 | +23.6% | 120.3M | 250 |
| 2011 | $48.42 | $48.95 | $33.54 | $38.12 | -20.2% | 149M | 252 |
| 2010 | $42.03 | $48.84 | $16.22 | $47.74 | +16.2% | 130M | 252 |
| 2009 | $24.99 | $41.68 | $19.41 | $41.08 | +68.5% | 66M | 252 |
| 2008 | $36.45 | $36.45 | $18.28 | $24.38 | n/a | 15.6M | 96 |
AAXJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $117.24 | +0.4% |
| August 2026 | $116.76 | +5.5% |
| July 2026 | $110.72 | -7.2% |
| June 2026 | $119.33 | +0.6% |
| May 2026 | $118.63 | +8.4% |
| April 2026 | $109.48 | +14.1% |
| March 2026 | $95.95 | -9.7% |
| February 2026 | $106.22 | +6.3% |
| January 2026 | $99.93 | +7.7% |
| December 2025 | $92.79 | +1.7% |
| November 2025 | $91.20 | -2.2% |
| October 2025 | $93.27 | +3.9% |
About the AAXJ data
Daily bars. 4,557 sessions from Aug 15, 2008 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAXJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AAXJ share price history
