Nasdaq · ABNG · ETF
Leverage Shares 2x Long ABNB Daily ETF (ABNG) ETF price history
Every Nasdaq trading session of Leverage Shares 2x Long ABNB Daily ETF from Nov 17, 2025 to Jul 31, 2026: 176 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABNG adjusted close, 2025 to 2026
- $20.21
- All time high, 2026
- $20.21
- 52 week high, $12.52 low
- 176
- Daily sessions since 2025
Last updated Jul 31, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ABNG key facts
- Leverage Shares 2x Long ABNB Daily ETF (ABNG) closed at $20.21 on Jul 31, 2026 on Nasdaq.
- ABNG's all time high close is $20.21, set on Jul 28, 2026; its all time low close is $12.52 on Nov 20, 2025.
- ABNG's 52 week range is $12.52 to $20.21.
- ABNG's deepest drawdown was -33.0% from Jan 13, 2026 to Feb 12, 2026.
- DataCedar holds 176 daily sessions of ABNG history from Nov 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ABNG price chart, 2025 to 2026
ABNG returns
Price return from the last close on or before the window start to Jul 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | +11.0% |
| 6 months | +24.1% |
| Year to date | +9.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2025 | +45.3% |
ABNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.21 on Jul 28, 2026
- All time low close
- $12.52 on Nov 20, 2025
- 52 week high
- $20.21 on Jul 28, 2026
- 52 week low
- $12.52 on Nov 20, 2025
- Deepest drawdown
- -33.0% from Jan 13, 2026 to Feb 12, 2026, recovered Jul 2, 2026
- Best single session
- +10.5% on Apr 8, 2026
- Worst single session
- -14.2% on Feb 3, 2026
- Volatility, 1 year annualised
- 63.9%
- Sessions closing higher, 1 year
- 53%
ABNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 17, 2025; 2026 runs to Jul 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.43 | $20.21 | $12.92 | $20.21 | +11.2% | 296.3K | 145 |
| 2025 | $14.75 | $18.58 | $12.52 | $18.18 | n/a | 65.1K | 31 |
ABNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $20.21 | +12.1% |
| June 2026 | $18.04 | +13.3% |
| May 2026 | $15.91 | -11.1% |
| April 2026 | $17.90 | +21.6% |
| March 2026 | $14.72 | -14.7% |
| February 2026 | $17.27 | +6.0% |
| January 2026 | $16.28 | -10.4% |
| December 2025 | $18.18 | +32.8% |
| November 2025 | $13.69 | n/a |
About the ABNG data
Daily bars. 176 sessions from Nov 17, 2025 to Jul 31, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ABNG share price history
