Nasdaq · ACAAW · stock
Averin Capital Acquisition Corp. (ACAAW) stock price history
Every Nasdaq trading session of Averin Capital Acquisition Corp. from Jul 15, 2026 to Sep 15, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACAAW adjusted close, 2026 to 2026
- $0.8799
- All time high, 2026
- $0.8899
- 52 week high, $0.5551 low
- 13
- Daily sessions since 2026
Last updated Sep 15, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ACAAW key facts
- Averin Capital Acquisition Corp. (ACAAW) closed at $0.7560 on Sep 15, 2026 on Nasdaq.
- ACAAW's all time high close is $0.8799, set on Jul 24, 2026; its all time low close is $0.5800 on Sep 4, 2026.
- ACAAW's 52 week range is $0.5551 to $0.8899.
- ACAAW's deepest drawdown was -34.1% from Jul 24, 2026 to Sep 4, 2026.
- DataCedar holds 13 daily sessions of ACAAW history from Jul 15, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
ACAAW price chart, 2026 to 2026
ACAAW returns
Price return from the last close on or before the window start to Sep 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2026 | +26.0% |
ACAAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8799 on Jul 24, 2026
- All time low close
- $0.5800 on Sep 4, 2026
- 52 week high
- $0.8899 on Jul 24, 2026
- 52 week low
- $0.5551 on Jul 21, 2026
- Deepest drawdown
- -34.1% from Jul 24, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +37.4% on Sep 10, 2026
- Worst single session
- -20.4% on Aug 3, 2026
- Sessions closing higher, 1 year
- 42%
ACAAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Sep 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6000 | $0.8899 | $0.5551 | $0.7560 | n/a | 14.3K | 13 |
ACAAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.7560 | +12.0% |
| August 2026 | $0.6750 | -23.3% |
| July 2026 | $0.8799 | n/a |
About the ACAAW data
Daily bars. 13 sessions from Jul 15, 2026 to Sep 15, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACAAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ACAAW share price history
